VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 14, 2020

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $57.2300 One month high (close): $59.8400

VGK Daily Change: 0.12% Daily StdDev 1.3% VGK EMA_5_Trend: -0.08% 10Minute StdDev: $0

Latest Price : $59.28(0.12%)

Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.7

Sample size 11 Avg positive next hour return: 0.21%(64%) Avg negative next hour return: -0.13%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 14, 2020
1	Dec/14	11	58.69	59.44	59.37(-0.02)	59.22(-0.04)	59.4(0.15)	59.46	0.9	10	27(-0.7)	50	[-2]	[11]	[3]	46	80	UR	0.3	SmallShort	(0)	12	-16	32	20	0.4,86	67
Daily Trend: % Up Forces: Down Forces: 59.22(hourly_sma_10 -0.4%) 59.37(hourly_sma_20 -0.15%) Support Levels: 58.69(daily_ema_20 -1.29%) Resistance Levels:

2	Dec/14	10	58.69	59.44	59.38(-0.01)	59.24(0.01)	59.31(0.22)	59.59	1	10	27(-0.2)	50	[-1]	[19]	[5]	45	109	UR	1.2	SmallShort	(0)	17	-11	36	20	0.9,72	67
3	Dec/14	9	58.69	59.44	59.38(-0.02)	59.23(0.03)	59.18(0.22)	59.68	1.1	10	28(-1.1)	50	[-2]	[19]	[34]	32	128	UR	2.1	SmallShort?	(0)	17	68	40	20	1.2,52	67
4	Dec/11	15	58.58	59.31	59.39(-0.07)	59.21(-0.07)	59.05(-0.02)	59.13	0.6	10	29(0)	35	[-5]	[-5]	[3]	-51	28	RG	0.3	Wait?	(-4)	-2	-1	18	2	-1,24	66
5	Dec/11	14	58.58	59.31	59.43(-0.04)	59.25(-0.07)	59.06(0.02)	59.14	0.6	10	29(0.5)	50	[-3]	[-1]	[7]	-64	-2	RG	0.3	Wait	(-5)	2	15	12	3	-1.1,14	66

6	Dec/11	13	58.58	59.31	59.46(-0.05)	59.29(-0.11)	59.05(-0.21)	59.02	0.5	10	28(1.7)	30	[-4]	[-20]	[3]	-88	-74	RG	-0.1	Wait	(-5)	-16	12	-2	-12	-1.7,5	66
7	Dec/11	12	58.58	59.31	59.49(-0.06)	59.36(-0.08)	59.17(-0.19)	58.92	0.4	10	26(3.6)	20	[-5]	[-18]	[-8]	-104	-86	RG	-1	SmallLong	(-5)	-15	-15	0	-20	-2.3,4	66
8	Dec/11	11	58.58	59.31	59.52(-0.05)	59.41(-0.08)	59.28(-0.16)	59.04	0.5	10	23(3.2)	10	[-4]	[-15]	[-12]	-101	-70	RG	-1.1	SmallLong	(-4)	-12	-16	-29	-19	-2.2,4	66
9	Dec/11	10	58.58	59.31	59.55(-0.04)	59.45(-0.05)	59.38(-0.11)	59.17	0.6	10	20(2.3)	35	[-3]	[-10]	[0]	-83	-46	RG	-1.1	SmallLong	(-2)	-9	11	-11	-20	-2.1,20	66
10	Dec/11	9	58.58	59.31	59.57(-0.04)	59.48(-0.07)	59.44(-0.16)	59.08	0.5	10	17(4.6)	-5	[-3]	[-15]	[-29]	-105	-80	RG	-2.2	SmallLong?	(-4)	-12	-69	-19	-20	-3,20	66

11	Dec/10	15	58.43	59.26	59.59(0.01)	59.48(-0)	59.44(-0)	59.64	1.1	11	13(1.2)	50	[1]	[2]	[8]	-15	-1	UT	0.8	OpenLong?	(2)	0	18	7	10	0.4,25	70
12	Dec/10	14	58.43	59.26	59.58(-0.01)	59.52(-0.03)	59.54(0.02)	59.49	1	11	12(0.1)	45	[-1]	[2]	[-1]	-51	-4	RG	-0.4	Wait	(0)	2	-1	-6	7	-0.7,17	70
13	Dec/10	13	58.43	59.26	59.58(-0.01)	59.54(-0.04)	59.53(-0.01)	59.5	1	11	11(0.1)	40	[-1]	[-1]	[-2]	-47	-2	RG	-0.2	Wait	(0)	-1	-1	-10	3	-0.7,21	70
14	Dec/10	12	58.43	59.26	59.58(0)	59.57(-0.06)	59.53(0.01)	59.51	1	11	11(0.1)	50	[0]	[0]	[1]	-36	-7	UR	-0.2	SmallShort	(0)	1	-5	14	3	-0.7,32	70
15	Dec/10	11	58.43	59.26	59.59(-0.01)	59.61(-0.01)	59.52(0.02)	59.55	1	11	11(-0.1)	40	[-1]	[3]	[-3]	-33	6	RG	0.3	Wait	(0)	2	-13	8	-2	-0.3,25	70

16	Dec/10	10	58.43	59.26	59.6(0.01)	59.61(0)	59.51(0.02)	59.66	1.1	11	11(0.1)	50	[1]	[3]	[13]	-16	5	UT	1.2	OpenLong	(0)	2	29	18	8	0.5,22	70
17	Dec/10	9	58.43	59.26	59.59(-0.02)	59.62(-0.04)	59.5(-0.07)	59.42	0.9	11	11(0.6)	30	[-2]	[-6]	[-7]	-79	-27	RG	-0.7	Wait?	(-2)	-5	-13	-7	-13	-1.4,6	70
18	Dec/9	15	58.3	59.15	59.59(-0)	59.64(-0.01)	59.54(-0.1)	59.53	1.1	11	11(0.2)	45	[0]	[-6]	[-1]	-58	-36	DR	-0.1	OpenShort?	(0)	-8	9	-19	-10	-0.6,7	73
19	Dec/9	14	58.3	59.15	59.6(-0.03)	59.65(-0.02)	59.6(-0.15)	59.45	1.1	11	10(0.1)	15	[-2]	[-11]	[-8]	-70	-38	RG	-1.3	SmallLong	(-2)	-11	-2	-31	-20	-1.3,13	73
20	Dec/9	13	58.3	59.15	59.62(-0.02)	59.65(-0)	59.69(-0.06)	59.47	1.1	11	10(-0.3)	20	[-2]	[-3]	[-14]	-57	-25	RG	-2	SmallLong	(-2)	-5	-18	-40	-18	-1.3,26	73

21	Dec/9	12	58.3	59.15	59.63(-0.02)	59.66(0.02)	59.73(-0.01)	59.62	1.2	11	11(-0.8)	35	[-2]	[1]	[-6]	-2	18	RG	-1	SmallLong	(-2)	-1	-2	-26	-17	-0.1,51	73
22	Dec/9	11	58.3	59.15	59.64(-0.02)	59.65(0.03)	59.73(0)	59.64	1.2	11	11(-0.7)	35	[-2]	[3]	[-6]	22	21	RG	-0.8	SmallLong	(-2)	0	-20	1	3	0,72	73
23	Dec/9	10	58.3	59.15	59.65(-0.01)	59.63(0.04)	59.74(0.07)	59.81	1.4	11	12(0)	50	[-1]	[8]	[-1]	62	59	RG	0.5	Wait	(0)	5	-13	20	3	1.2,82	73
24	Dec/9	9	58.3	59.15	59.65(0)	59.61(0.07)	59.7(0.11)	59.92	1.5	11	12(0.7)	50	[0]	[13]	[17]	77	79	UR	1.7	SmallShort?	(2)	8	32	28	20	2.1,74	73
25	Dec/8	15	58.13	59.03	59.65(-0.02)	59.61(-0)	59.63(0.06)	59.66	1.4	13	11(-0.8)	50	[-2]	[7]	[4]	20	36	UR	0.2	SmallShort?	(-2)	5	0	17	8	0.1,67	69

26	Dec/8	14	58.13	59.03	59.66(0.02)	59.61(0)	59.59(0.06)	59.66	1.4	13	12(-1)	50	[2]	[8]	[3]	1	-5	UT	0.5	OpenLong	(-2)	4	0	15	10	0,51	69
27	Dec/8	13	58.13	59.03	59.65(0.02)	59.57(0.02)	59.56(0.06)	59.66	1.4	13	13(-0.8)	50	[2]	[8]	[6]	-6	-5	UT	0.7	OpenLong	(2)	4	6	20	10	0.1,42	69
28	Dec/8	12	58.13	59.03	59.64(0.02)	59.56(0.01)	59.52(0.01)	59.61	1.3	13	14(-0.7)	50	[2]	[4]	[2]	-31	-28	UT	0.6	OpenLong	(2)	1	2	9	2	-0.2,24	69
29	Dec/8	11	58.13	59.03	59.63(0.01)	59.55(-0.03)	59.52(0)	59.59	1.3	13	15(-0.2)	50	[1]	[2]	[6]	-44	-20	UT	0.5	OpenLong	(2)	0	15	2	7	-0.2,11	69
30	Dec/8	10	58.13	59.03	59.62(-0.01)	59.57(-0.06)	59.51(-0.07)	59.47	1.2	13	15(0.1)	35	[-1]	[-5]	[-2]	-66	-38	RG	-0.2	Wait	(0)	-5	1	-15	3	-0.9,7	69

31	Dec/8	9	58.13	59.03	59.62(-0.01)	59.6(-0.07)	59.55(-0.05)	59.46	1.2	13	15(0.2)	35	[-1]	[-4]	[-5]	-58	-33	RG	-0.6	Wait?	(0)	-4	-5	-15	-7	-1,17	69
32	Dec/7	15	57.93	58.82	59.63(0.02)	59.64(-0.06)	59.58(-0.02)	59.5	1.4	15	15(-0.1)	50	[2]	[-0]	[-6]	-49	-46	DR	-0.5	OpenShort?	(0)	-2	-7	-17	-5	-0.8,21	68
33	Dec/7	14	57.93	58.82	59.62(0.03)	59.68(-0.04)	59.58(-0)	59.56	1.4	15	15(-2)	50	[2]	[2]	[-1]	-21	-40	CR	-0.2	HoldShort	(2)	0	0	-5	-5	-0.4,39	68
34	Dec/7	13	57.93	58.82	59.6(0.03)	59.7(-0.05)	59.59(-0.07)	59.56	1.4	15	17(-1.7)	50	[2]	[-4]	[-5]	-12	-58	DR	-0.2	OpenShort	(2)	-5	-13	-5	-3	-0.2,43	68
35	Dec/7	12	57.93	58.82	59.58(0.04)	59.73(-0.04)	59.63(-0.05)	59.67	1.5	15	18(-1.6)	50	[3]	[-2]	[1]	2	-32	RG	0.2	Wait	(2)	-4	6	-6	5	0.4,42	68

36	Dec/7	11	57.93	58.82	59.56(0.04)	59.75(0.03)	59.66(-0.07)	59.62	1.5	15	20(-1.2)	50	[3]	[-0]	[-3]	-5	-48	DR	-0.2	OpenShort	(4)	-5	7	-21	-20	0.3,38	68
37	Dec/7	10	57.93	58.82	59.53(0.03)	59.73(0.02)	59.7(-0.1)	59.56	1.4	15	21(-1.1)	50	[2]	[-3]	[-5]	3	-46	DR	-0.6	OpenShort	(2)	-7	1	-23	-20	0.1,50	68
38	Dec/7	9	57.93	58.82	59.51(0.03)	59.72(0.03)	59.76(-0.09)	59.55	1.4	15	22(-1.4)	40	[2]	[-2]	[-13]	21	-43	DR	-0.8	OpenShort?	(2)	-7	-24	-20	-20	0.2,66	68
39	Dec/4	15	57.66	58.63	59.49(0.07)	59.7(0.04)	59.81(-0.03)	59.75	1.5	16	24(2.1)	50	[5]	[4]	[-4]	58	-38	CR	-0.2	HoldShort?	(4)	-2	-7	-9	-5	0.9,85	75
40	Dec/4	14	57.66	58.63	59.45(0.07)	59.67(0.04)	59.83(-0.03)	59.81	1.6	16	22(-0.2)	50	[5]	[4]	[-2]	72	-18	CR	-0.1	HoldShort	(6)	-2	-5	-5	5	1.2,92	75

41	Dec/4	13	57.66	58.63	59.41(0.07)	59.65(0.06)	59.85(0.16)	59.85	1.6	16	22(0.7)	50	[5]	[19]	[1]	80	40	UT	0	HoldLong	(5)	12	0	-4	15	1.5,92	75
42	Dec/4	12	57.66	58.63	59.37(0.07)	59.61(0.08)	59.76(0.15)	59.85	1.6	16	21(1)	50	[5]	[18]	[1]	84	47	UT	0.3	HoldLong	(6)	11	5	-7	8	1.7,91	75
43	Dec/4	11	57.66	58.63	59.33(0.07)	59.56(0.1)	59.67(0.13)	59.81	1.6	16	20(1)	50	[5]	[18]	[2]	86	43	UT	0.5	HoldLong	(5)	10	-1	8	10	1.7,93	75
44	Dec/4	10	57.66	58.63	59.29(0.07)	59.5(0.11)	59.59(0.11)	59.82	1.6	16	19(1.6)	50	[5]	[17]	[-1]	91	48	CR	0.9	OpenShort	(5)	8	-9	9	12	2,91	75
45	Dec/4	9	57.66	58.63	59.25(0.1)	59.44(0.13)	59.52(0.12)	59.9	1.6	16	18(2.5)	50	[7]	[19]	[25]	106	40	UT	1.6	HoldLong?	(6)	9	60	13	20	2.7,88	75

46	Dec/3	15	57.37	58.4	59.19(0.05)	59.36(0.04)	59.45(-0.03)	59.41	1.4	18	15(0.3)	50	[4]	[4]	[-1]	61	-18	CR	-0.2	HoldShort?	(4)	-2	0	-5	-5	1.1,83	77
47	Dec/3	14	57.37	58.4	59.16(0.13)	59.34(0.05)	59.47(0.03)	59.41	1.4	18	15(-7.9)	50	[10]	[10]	[-2]	65	-83	CR	-0.3	HoldShort	(4)	2	-1	-6	-5	1.1,87	77
48	Dec/3	13	57.37	58.4	59.08(0.11)	59.31(0.05)	59.45(0.07)	59.42	1.4	18	23(-4.2)	50	[8]	[12]	[2]	68	-32	UT	-0.1	OpenLong	(10)	5	-7	23	7	1,93	77
49	Dec/3	12	57.37	58.4	59.02(0.12)	59.28(0.1)	59.41(0.1)	59.48	1.4	18	27(-2)	50	[9]	[17]	[2]	76	-16	UT	0.2	HoldLong	(10)	7	-5	25	0	1.1,98	77
50	Dec/3	11	57.37	58.4	58.95(0.13)	59.22(0.08)	59.35(0.13)	59.52	1.4	18	29(-1.2)	50	[10]	[18]	[7]	83	3	UT	0.4	HoldLong	(9)	10	1	28	17	1.3,100	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI