|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 14, 2020 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $129.7700 One month high (close): $143.1800
UTHR Daily Change: 3.29% Daily StdDev 1.92% UTHR EMA_5_Trend: 1.98% 10Minute StdDev: $3.6212
Latest Price : $143.18(3.29%) | Wed. Dec 16, 2020($1.2) Tue. Dec 15, 2020($1.5) Mon. Dec 14, 2020($3.6) Fri. Dec 11, 2020($1) Thu. Dec 10, 2020($1.5) Wed. Dec 9, 2020($1.3) Tue. Dec 8, 2020($1.4) Mon. Dec 7, 2020($1.2)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.98% Daily EMA 20 BBV: 2
| | Mon. Dec. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 14 | 135.83 | 134.85 | 139.41(0.36) | 142(0.57) | 145.03(0.22) | 144.93 | 2.5 | | 1 | 98(2.8) | 50 | [19] | [34] | [-1] | 83 | 99 | CR | -0 | OpenShort | | (22) | 12 | -4 | -9 | 20 | 1.5,95 | 56 | Sample size 50 Avg positive next hour return: 0.71%(50%) Avg negative next hour return: -1.13%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 142(hourly_sma_10 -2.02%) 139.41(hourly_sma_20 -3.81%) 135.83(daily_ema_20 -6.28%) 134.85(daily_ema_10 -6.96%)
Resistance Levels:
|
| | | 2 | Dec/14 | 13 | 135.83 | 134.85 | 138.91(0.41) | 141.2(0.53) | 144.72(0.87) | 145.04 | 2.5 | | 1 | 96(3.6) | 50 | [21] | [68] | [-3] | 91 | 249 | CR | 0.1 | OpenShort | | (21) | 45 | -24 | -8 | 20 | 1.7,98 | 56 | | 3 | Dec/14 | 12 | 135.83 | 134.85 | 138.35(0.46) | 140.46(0.66) | 143.47(1.04) | 145.69 | 2.7 | | 1 | 92(7.2) | 50 | [24] | [81] | [12] | 105 | 332 | UT | 0.7 | HoldLong | | (24) | 54 | 12 | -8 | 20 | 2.2,100 | 56 | | 4 | Dec/14 | 11 | 135.83 | 134.85 | 137.72(0.41) | 139.54(0.59) | 142(1.13) | 145.36 | 2.6 | | 1 | 85(12.3) | 50 | [21] | [83] | [30] | 110 | 423 | UT | 1.1 | HoldLong | | (25) | 59 | 46 | 8 | 20 | 2.4,100 | 56 | | 5 | Dec/14 | 10 | 135.83 | 134.85 | 137.16(0.33) | 138.72(0.53) | 140.42(1.05) | 144.12 | 2.2 | | 1 | 73(13.5) | 50 | [17] | [76] | [24] | 115 | 444 | UT | 1.4 | HoldLong | | (20) | 55 | 28 | 12 | 20 | 2.6,100 | 56 | | | | |
| 6 | Dec/14 | 9 | 135.83 | 134.85 | 136.71(0.29) | 137.98(0.44) | 138.97(0.94) | 143.36 | 2 | | 1 | 59(16.5) | 50 | [15] | [68] | [75] | 128 | 435 | UT | 2 | HoldLong? | | (17) | 49 | 172 | 22 | 20 | 3.1,100 | 56 | | 7 | Dec/11 | 15 | 135.68 | 133.72 | 136.32(0.12) | 137.37(0.07) | 137.68(0.17) | 138.83 | 0.9 | | -5 | 43(1.2) | 20 | [6] | [13] | [13] | 87 | 102 | UT | 0.7 | OpenLong? | | (6) | 9 | 20 | 11 | 20 | 1.6,97 | 53 | | 8 | Dec/11 | 14 | 135.68 | 133.72 | 136.16(0.14) | 137.28(0.08) | 137.44(0.26) | 138.32 | 0.7 | | -5 | 41(1.2) | 35 | [7] | [19] | [15] | 78 | 84 | UT | 0.6 | OpenLong | | (5) | 14 | 33 | 7 | 20 | 1.5,90 | 53 | | 9 | Dec/11 | 13 | 135.68 | 133.72 | 135.96(0.12) | 137.17(0.05) | 137.09(0.05) | 137.46 | 0.5 | | -5 | 40(-0.3) | 15 | [6] | [7] | [7] | 61 | 2 | UT | 0.3 | OpenLong | | (6) | 3 | 23 | -3 | 1 | 1.1,83 | 53 | | 10 | Dec/11 | 12 | 135.68 | 133.72 | 135.8(0.12) | 137.1(0.21) | 137.03(0.02) | 136.87 | 0.3 | | -5 | 40(-1.5) | -5 | [6] | [9] | [-5] | 53 | -33 | CR | -0.1 | HoldShort | | (6) | 1 | -2 | 1 | -20 | 0.7,85 | 53 | | | | |
| 11 | Dec/11 | 11 | 135.68 | 133.72 | 135.64(0.15) | 136.82(0.15) | 137(-0.05) | 136.91 | 0.3 | | -5 | 42(-2.2) | -10 | [8] | [4] | [-12] | 56 | -73 | CR | -0.1 | HoldShort | | (7) | -3 | -29 | -3 | -20 | 0.9,83 | 53 | | 12 | Dec/11 | 10 | 135.68 | 133.72 | 135.44(0.17) | 136.62(0.28) | 137.07(-0.03) | 137.66 | 0.6 | | -5 | 44(0.3) | 30 | [9] | [9] | [14] | 70 | -16 | UT | 0.4 | OpenLong | | (10) | -2 | 43 | 1 | -4 | 1.4,85 | 53 | | 13 | Dec/11 | 9 | 135.68 | 133.72 | 135.21(0.12) | 136.23(0.25) | 137.11(-0.11) | 136.55 | 0.2 | | -5 | 44(-0.8) | -20 | [6] | [3] | [-13] | 51 | -47 | CR | -0.4 | HoldShort? | | (7) | -6 | -23 | -11 | -20 | 0.9,78 | 53 | | 14 | Dec/10 | 15 | 135.71 | 133.33 | 135.04(0.2) | 135.89(0.21) | 137.26(0.07) | 137.15 | 0.4 | | -6 | 45(-1.6) | 20 | [11] | [13] | [5] | 66 | -21 | UT | -0.1 | OpenLong? | | (9) | 4 | 15 | -11 | 20 | 1.3,83 | 50 | | 15 | Dec/10 | 14 | 135.71 | 133.33 | 134.77(0.26) | 135.6(0.12) | 137.17(0.4) | 136.75 | 0.3 | | -6 | 46(-6.7) | 15 | [14] | [28] | [-5] | 68 | -9 | CR | -0.3 | HoldShort | | (11) | 21 | -19 | -6 | 20 | 1.2,88 | 50 | | | | |
| 16 | Dec/10 | 13 | 135.71 | 133.33 | 134.42(0.25) | 135.44(0.13) | 136.63(0.35) | 137.25 | 0.4 | | -6 | 53(-2.1) | 20 | [13] | [26] | [-2] | 84 | 47 | CR | 0.3 | OpenShort | | (15) | 18 | -23 | 2 | 20 | 1.5,96 | 50 | | 17 | Dec/10 | 12 | 135.71 | 133.33 | 134.08(0.27) | 135.26(0.16) | 136.16(0.59) | 137.84 | 0.6 | | -6 | 55(1.6) | 45 | [14] | [40] | [19] | 98 | 159 | UT | 0.8 | OpenLong | | (15) | 31 | 21 | 24 | 20 | 1.9,100 | 50 | | 18 | Dec/10 | 11 | 135.71 | 133.33 | 133.72(0.21) | 135.04(0.21) | 135.36(0.62) | 137.3 | 0.4 | | -6 | 53(3.9) | 45 | [11] | [42] | [16] | 85 | 213 | UT | 1 | OpenLong | | (14) | 33 | 23 | 14 | 20 | 1.9,87 | 50 | | 19 | Dec/10 | 10 | 135.71 | 133.33 | 133.44(0.14) | 134.75(0.18) | 134.52(0.36) | 136.7 | 0.3 | | -6 | 50(4.5) | 30 | [7] | [26] | [42] | 77 | 189 | UT | 1.2 | OpenLong | | (11) | 19 | 104 | 16 | 20 | 1.8,82 | 50 | | 20 | Dec/10 | 9 | 135.71 | 133.33 | 133.26(0.04) | 134.5(0.03) | 134.04(-0.16) | 134.06 | -0.5 | | -6 | 45(0.3) | -50 | [2] | [-6] | [-13] | 27 | -19 | DR | 0 | OpenShort? | | (2) | -8 | -33 | 1 | -20 | 0.5,64 | 50 | | | | |
| 21 | Dec/9 | 15 | 135.82 | 133.03 | 133.21(0.1) | 134.45(0.14) | 134.25(-0.08) | 134.9 | -0.2 | | -9 | 45(2.3) | -5 | [5] | [1] | [12] | 43 | 9 | RG | 0.4 | Wait? | | (4) | -4 | 41 | -5 | -6 | 1,68 | 44 | | 22 | Dec/9 | 14 | 135.82 | 133.03 | 133.21(0) | 134.26(0.05) | 134.36(-0.27) | 133.85 | -0.5 | | -9 | 42(0) | -50 | [0] | [-13] | [4] | 30 | -8 | DP | -0.3 | OpenShort | | (3) | -14 | 29 | -17 | -20 | 0.5,67 | 44 | | 23 | Dec/9 | 13 | 135.82 | 133.03 | 133.21(0) | 134.26(-0) | 134.73(-0.19) | 133.12 | -0.7 | | -9 | 42(0) | -50 | [0] | [-10] | [-23] | 24 | -47 | DR | -1 | OpenShort | | (-2) | -10 | -46 | -23 | -20 | 0,74 | 44 | | 24 | Dec/9 | 12 | 135.82 | 133.03 | 133.08(0.08) | 134.2(0.2) | 134.99(0.02) | 134.28 | -0.4 | | -9 | 42(0.4) | -50 | [4] | [7] | [-17] | 57 | 16 | CR | -0.4 | HoldShort | | (3) | 1 | -32 | -16 | -20 | 0.8,87 | 44 | | 25 | Dec/9 | 11 | 135.82 | 133.03 | 132.98(0.11) | 133.93(0.39) | 134.96(0.22) | 135.11 | -0.2 | | -9 | 42(1.9) | -30 | [6] | [23] | [-6] | 80 | 105 | CR | 0.1 | OpenShort | | (6) | 12 | -13 | -3 | -18 | 1.4,95 | 44 | | | | |
| 26 | Dec/9 | 10 | 135.82 | 133.03 | 132.83(0.14) | 133.4(0.38) | 134.66(0.37) | 135.44 | -0.1 | | -9 | 40(2.9) | -5 | [7] | [31] | [-0] | 92 | 153 | RG | 0.5 | Wait | | (7) | 20 | -10 | 4 | 20 | 1.7,99 | 44 | | 27 | Dec/9 | 9 | 135.82 | 133.03 | 132.64(0.16) | 132.9(0.39) | 134.17(0.39) | 135.69 | -0 | | -9 | 37(4.4) | 25 | [8] | [33] | [24] | 105 | 168 | UT | 1.1 | HoldLong? | | (9) | 21 | 50 | 12 | 20 | 2.2,100 | 44 | | 28 | Dec/8 | 15 | 136.03 | 133.04 | 132.43(0.15) | 132.39(0.2) | 133.65(0.18) | 134.41 | -0.4 | | -8 | 33(1.1) | 20 | [8] | [16] | [10] | 88 | 46 | UT | 0.6 | OpenLong? | | (6) | 10 | 10 | 11 | 20 | 1.6,98 | 38 | | 29 | Dec/8 | 14 | 136.03 | 133.04 | 132.23(0.15) | 132.13(0.09) | 133.41(0.39) | 134.17 | -0.5 | | -8 | 32(0.2) | 35 | [8] | [24] | [17] | 81 | 97 | UT | 0.6 | HoldLong | | (7) | 21 | 23 | 11 | 20 | 1.6,91 | 38 | | 30 | Dec/8 | 13 | 136.03 | 133.04 | 132.04(0.14) | 132.01(0.03) | 132.89(0.56) | 133.58 | -0.6 | | -8 | 32(-0.5) | 35 | [7] | [31] | [16] | 68 | 120 | UT | 0.6 | OpenLong | | (7) | 30 | 23 | 14 | 20 | 1.3,85 | 38 | | | | |
| 31 | Dec/8 | 12 | 136.03 | 133.04 | 131.86(0.09) | 131.97(0.06) | 132.15(0.4) | 132.99 | -0.8 | | -8 | 32(-0.1) | -0 | [5] | [23] | [6] | 55 | 101 | RG | 0.7 | Wait | | (6) | 21 | -5 | 29 | 20 | 0.9,82 | 38 | | 32 | Dec/8 | 11 | 136.03 | 133.04 | 131.74(0.08) | 131.9(-0.05) | 131.63(0.38) | 133.11 | -0.8 | | -8 | 32(0.9) | 5 | [4] | [19] | [12] | 48 | 115 | RG | 1.2 | SmallShort | | (5) | 20 | -3 | 42 | 20 | 1.1,70 | 38 | | 33 | Dec/8 | 10 | 136.03 | 133.04 | 131.63(0.08) | 131.97(0.01) | 131.13(0.22) | 133.19 | -0.8 | | -8 | 31(1.3) | 15 | [4] | [12] | [31] | 26 | 95 | UT | 1.7 | OpenLong | | (5) | 12 | 65 | 28 | 20 | 1.3,43 | 38 | | 34 | Dec/8 | 9 | 136.03 | 133.04 | 131.52(0.01) | 131.96(-0.05) | 130.84(-0.22) | 131.59 | -1.2 | | -8 | 30(0) | -10 | [1] | [-13] | [23] | -31 | -54 | RG | 0.7 | Wait? | | (1) | -12 | 70 | -1 | -5 | 0.1,17 | 38 | | 35 | Dec/7 | 15 | 136.09 | 133.25 | 131.51(-0.04) | 132.03(-0.17) | 131.13(-0.5) | 129.88 | -1.6 | | -11 | 30(1.5) | -50 | [-2] | [-34] | [-19] | -78 | -205 | DT | -1.1 | OpenShort? | | (-3) | -26 | -20 | -33 | -20 | -1.4,7 | 24 | | | | |
| 36 | Dec/7 | 14 | 136.09 | 133.25 | 131.56(-0.04) | 132.26(-0.09) | 131.78(-0.29) | 130.38 | -1.5 | | -11 | 28(0.8) | -50 | [-2] | [-21] | [-16] | -57 | -124 | DT | -1.3 | OpenShort | | (-2) | -15 | -10 | -38 | -20 | -1.1,21 | 24 | | 37 | Dec/7 | 13 | 136.09 | 133.25 | 131.61(-0.02) | 132.38(-0.06) | 132.16(-0.48) | 130.61 | -1.4 | | -11 | 28(0.5) | -50 | [-1] | [-30] | [-28] | -29 | -180 | DT | -1.5 | OpenShort | | (-1) | -26 | -47 | -34 | -20 | -1,46 | 24 | | 38 | Dec/7 | 12 | 136.09 | 133.25 | 131.63(0.02) | 132.46(0.09) | 132.8(-0.21) | 131.77 | -1.1 | | -11 | 27(-0.1) | -50 | [1] | [-11] | [-23] | 22 | -64 | DR | -1 | OpenShort | | (1) | -11 | -50 | -12 | -20 | 0.1,69 | 24 | | 39 | Dec/7 | 11 | 136.09 | 133.25 | 131.6(0.06) | 132.34(0.21) | 133.08(0.11) | 133.04 | -0.8 | | -11 | 27(1.4) | -45 | [3] | [10] | [-5] | 58 | 78 | CR | -0 | HoldShort | | (4) | 6 | -4 | -21 | -7 | 1.4,73 | 24 | | 40 | Dec/7 | 10 | 136.09 | 133.25 | 131.52(0.09) | 132.06(0.23) | 132.93(0.15) | 133.13 | -0.8 | | -11 | 26(1.7) | -10 | [5] | [13] | [9] | 73 | 67 | RG | 0.2 | Wait | | (4) | 8 | 34 | -16 | 6 | 1.7,80 | 24 | | | | |
| 41 | Dec/7 | 9 | 136.09 | 133.25 | 131.41(0.03) | 131.75(0.13) | 132.73(0.09) | 132.27 | -1 | | -11 | 24(0.6) | -50 | [2] | [6] | [-22] | 59 | 62 | CR | -0.5 | HoldShort? | | (3) | 5 | -61 | -10 | 1 | 0.9,86 | 24 | | 42 | Dec/4 | 15 | 136.44 | 133.9 | 131.36(0.09) | 131.58(0.22) | 132.61(0.37) | 133.81 | -0.8 | | -9 | 24(3.6) | 5 | [5] | [26] | [16] | 120 | 192 | RG | 1.4 | SmallShort? | | (5) | 20 | 25 | 14 | 20 | 2.8,100 | 32 | | 43 | Dec/4 | 14 | 136.44 | 133.9 | 131.24(0.01) | 131.29(0.16) | 132.12(0.39) | 133.17 | -0.9 | | -9 | 20(1.2) | -15 | [1] | [24] | [22] | 120 | 241 | RG | 1.5 | SmallShort | | (4) | 21 | 35 | 28 | 20 | 2.8,100 | 32 | | 44 | Dec/4 | 13 | 136.44 | 133.9 | 131.23(-0.03) | 131.09(0.08) | 131.6(0.32) | 132.28 | -1.2 | | -9 | 19(-2.3) | -35 | [-2] | [18] | [10] | 90 | 191 | UR | 1.1 | SmallShort | | (-1) | 17 | 5 | 31 | 20 | 1.6,100 | 32 | | 45 | Dec/4 | 12 | 136.44 | 133.9 | 131.26(-0.04) | 130.98(0.08) | 131.18(0.31) | 132.15 | -1.2 | | -9 | 21(-2.2) | -20 | [-2] | [17] | [18] | 78 | 191 | UR | 1.3 | SmallShort | | (-2) | 17 | 21 | 46 | 20 | 1.2,98 | 32 | | | | |
| 46 | Dec/4 | 11 | 136.44 | 133.9 | 131.31(-0.06) | 130.87(0.03) | 130.77(0.17) | 131.64 | -1.4 | | -9 | 23(-2.8) | -35 | [-3] | [8] | [13] | 37 | 134 | UR | 1.1 | SmallShort | | (-3) | 9 | 11 | 40 | 20 | 0.4,77 | 32 | | 47 | Dec/4 | 10 | 136.44 | 133.9 | 131.39(-0.07) | 130.83(0.02) | 130.55(0.06) | 131.37 | -1.5 | | -9 | 26(-2.3) | -30 | [-4] | [2] | [18] | -3 | 87 | UR | 0.9 | SmallShort | | (-4) | 3 | 32 | 29 | 20 | -0,47 | 32 | | 48 | Dec/4 | 9 | 136.44 | 133.9 | 131.48(-0.11) | 130.81(-0.04) | 130.47(-0.08) | 130.57 | -1.7 | | -9 | 28(-1.9) | -50 | [-6] | [-8] | [1] | -59 | 21 | DP | 0.1 | OpenShort? | | (-6) | -4 | 15 | -20 | -5 | -0.9,14 | 32 | | 49 | Dec/3 | 15 | 136.65 | 134.18 | 131.62(-0.12) | 130.87(-0.08) | 130.57(-0.16) | 130.2 | -1.9 | | -12 | 30(-0.9) | -50 | [-7] | [-15] | [-4] | -82 | -27 | DT | -0.4 | HoldShort? | | (-7) | -9 | 5 | -27 | -17 | -1.4,3 | 26 | | 50 | Dec/3 | 14 | 136.65 | 134.18 | 131.78(-0.1) | 130.98(-0.06) | 130.77(-0.16) | 130.07 | -1.9 | | -12 | 31(1.6) | -50 | [-6] | [-15] | [-14] | -89 | -68 | DT | -0.7 | OpenShort | | (-7) | -9 | -20 | -30 | -20 | -1.6,1 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|