|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 14, 2020 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $333.1900 One month high (close): $356.8200
UNH Daily Change: -0.28% Daily StdDev 1.93% UNH EMA_5_Trend: -0.68% 10Minute StdDev: $2.2878
Latest Price : $336.13(-0.28%) | Wed. Dec 16, 2020($1.1) Tue. Dec 15, 2020($1.3) Mon. Dec 14, 2020($2) Fri. Dec 11, 2020($2.7) Thu. Dec 10, 2020($2.2) Wed. Dec 9, 2020($2.2) Tue. Dec 8, 2020($1.2) Mon. Dec 7, 2020($1.5)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -0.9
| | Mon. Dec. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 11 | 342.16 | 343.83 | 339.53(-0.04) | 337.46(0.02) | 338.89(0.28) | 340.54 | -0.2 | | -1 | 41(-1.7) | 5 | [-2] | [14] | [5] | 44 | 143 | UR | 0.6 | SmallShort | | (-2) | 15 | -18 | 37 | 20 | 0.4,84 | 54 | Sample size 42 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: %
Up Forces:
Down Forces: 339.53(hourly_sma_20 -0.3%)
Support Levels: 337.46(weak_hourly_sma_10 -0.9%)
Resistance Levels: 342.16(daily_ema_20 0.48%) 343.83(daily_ema_10 0.97%)
|
| | | 2 | Dec/14 | 10 | 342.16 | 343.83 | 339.68(-0.03) | 337.4(0.06) | 337.93(0.4) | 341.77 | -0.1 | | -1 | 43(-1.9) | 25 | [-2] | [21] | [22] | 29 | 195 | UR | 1.3 | SmallShort | | (-1) | 21 | 29 | 35 | 20 | 0.7,61 | 54 | | 3 | Dec/14 | 9 | 342.16 | 343.83 | 339.79(-0.08) | 337.21(-0.03) | 336.59(0.23) | 339.83 | -0.3 | | -1 | 45(-3.5) | 25 | [-4] | [9] | [27] | -18 | 141 | UR | 1.1 | SmallShort? | | (-4) | 12 | 55 | 22 | 20 | 0,32 | 54 | | 4 | Dec/11 | 15 | 343.1 | 344.02 | 340.06(-0.18) | 337.3(-0.14) | 335.81(-0.08) | 336.13 | -1 | | -2 | 48(-1.3) | -40 | [-9] | [-11] | [1] | -68 | 45 | DP | 0.1 | OpenShort? | | (-7) | -4 | -1 | 7 | 5 | -1.2,12 | 56 | | 5 | Dec/11 | 14 | 343.1 | 344.02 | 340.67(-0.17) | 337.78(-0.15) | 336.06(0.01) | 336.2 | -1 | | -2 | 50(-2.6) | -30 | [-9] | [-6] | [3] | -76 | 45 | DP | 0 | OpenShort | | (-9) | 1 | 7 | 5 | -1 | -1.3,7 | 56 | | | | |
| 6 | Dec/11 | 13 | 343.1 | 344.02 | 341.25(-0.19) | 338.3(-0.18) | 336.03(-0.25) | 335.74 | -1 | | -2 | 52(-1.9) | -50 | [-10] | [-21] | [2] | -85 | -31 | DP | -0.1 | OpenShort | | (-10) | -13 | 10 | -0 | -14 | -1.5,3 | 56 | | 7 | Dec/11 | 12 | 343.1 | 344.02 | 341.92(-0.19) | 338.9(-0.19) | 336.87(-0.28) | 335.06 | -1.1 | | -2 | 54(1.6) | -50 | [-10] | [-22] | [-7] | -90 | -79 | DT | -0.5 | OpenShort | | (-11) | -14 | -13 | 5 | -20 | -1.8,5 | 56 | | 8 | Dec/11 | 11 | 343.1 | 344.02 | 342.57(-0.17) | 339.56(-0.23) | 337.83(-0.28) | 335.89 | -1 | | -2 | 53(2.5) | -50 | [-9] | [-23] | [-10] | -90 | -89 | DT | -0.5 | OpenShort | | (-10) | -14 | -23 | -2 | -20 | -1.8,5 | 56 | | 9 | Dec/11 | 10 | 343.1 | 344.02 | 343.16(-0.14) | 340.34(-0.18) | 338.79(-0.21) | 337.43 | -0.8 | | -2 | 50(2.2) | -30 | [-7] | [-18] | [5] | -84 | -80 | DP | -0.4 | OpenShort | | (-8) | -11 | 21 | 2 | -20 | -1.6,6 | 56 | | 10 | Dec/11 | 9 | 343.1 | 344.02 | 343.64(-0.15) | 340.94(-0.19) | 339.5(-0.31) | 336.03 | -1 | | -2 | 48(6) | -50 | [-8] | [-23] | [-25] | -105 | -146 | DT | -1 | HoldShort? | | (-9) | -16 | -58 | -6 | -20 | -2.2,0 | 56 | | | | |
| 11 | Dec/10 | 15 | 343.94 | 344.26 | 344.16(-0.09) | 341.6(-0.1) | 340.57(-0.11) | 339.93 | -0.5 | | -1 | 42(3.4) | -15 | [-5] | [-9] | [-1] | -85 | -56 | DT | -0.2 | OpenShort? | | (-5) | -6 | 1 | 2 | -13 | -1.4,0 | 55 | | 12 | Dec/10 | 14 | 343.94 | 344.26 | 344.46(-0.1) | 341.95(-0.12) | 340.93(-0.1) | 339.88 | -0.5 | | -1 | 39(2) | -25 | [-5] | [-9] | [-5] | -90 | -54 | DT | -0.4 | OpenShort | | (-5) | -5 | -12 | 1 | -16 | -1.6,0 | 55 | | 13 | Dec/10 | 13 | 343.94 | 344.26 | 344.82(-0.08) | 342.37(-0.13) | 341.28(-0.18) | 340.68 | -0.4 | | -1 | 37(2.2) | -15 | [-4] | [-13] | [-2] | -88 | -84 | DT | -0.2 | OpenShort | | (-5) | -9 | -5 | 0 | -6 | -1.5,0 | 55 | | 14 | Dec/10 | 12 | 343.94 | 344.26 | 345.08(-0.08) | 342.83(-0.21) | 341.9(-0.14) | 340.98 | -0.4 | | -1 | 34(2.4) | -15 | [-4] | [-13] | [-1] | -90 | -74 | DT | -0.4 | OpenShort | | (-4) | -7 | -6 | 1 | 6 | -1.6,0 | 55 | | 15 | Dec/10 | 11 | 343.94 | 344.26 | 345.34(-0.07) | 343.55(-0.19) | 342.37(-0.08) | 341.38 | -0.3 | | -1 | 32(2.3) | -15 | [-4] | [-10] | [-3] | -93 | -58 | DT | -0.4 | OpenShort | | (-4) | -4 | -5 | -6 | -5 | -1.7,0 | 55 | | | | |
| 16 | Dec/10 | 10 | 343.94 | 344.26 | 345.6(-0.06) | 344.21(-0.21) | 342.64(-0.1) | 341.73 | -0.3 | | -1 | 30(2.5) | -5 | [-3] | [-11] | [0] | -89 | -74 | RG | -0.4 | Wait | | (-4) | -5 | 2 | 0 | -5 | -1.8,6 | 55 | | 17 | Dec/10 | 9 | 343.94 | 344.26 | 345.82(-0.07) | 344.93(-0.19) | 342.97(-0.14) | 341.64 | -0.3 | | -1 | 27(3.2) | -30 | [-4] | [-13] | [-12] | -94 | -84 | DT | -0.7 | OpenShort? | | (-4) | -7 | -31 | 5 | -20 | -2.1,9 | 55 | | 18 | Dec/9 | 15 | 344.53 | 343.77 | 346.07(-0.05) | 345.58(-0.11) | 343.45(-0.09) | 343.74 | -0.1 | | -1 | 24(1.2) | -5 | [-3] | [-7] | [3] | -74 | -40 | RG | 0.2 | Wait? | | (-2) | -5 | 6 | 11 | -13 | -1.3,9 | 49 | | 19 | Dec/9 | 14 | 344.53 | 343.77 | 346.26(-0.09) | 345.97(-0.11) | 343.76(-0.28) | 343.37 | -0.2 | | -1 | 23(0) | -30 | [-5] | [-18] | [1] | -89 | -58 | DP | -0.2 | OpenShort | | (-3) | -14 | 10 | -2 | -20 | -1.7,4 | 49 | | 20 | Dec/9 | 13 | 344.53 | 343.77 | 346.56(-0.08) | 346.34(-0.11) | 344.73(-0.3) | 342.69 | -0.2 | | -1 | 23(2.7) | -50 | [-4] | [-18] | [-11] | -108 | -104 | DT | -1.2 | HoldShort | | (-5) | -15 | -11 | -20 | -20 | -2.3,0 | 49 | | | | |
| 21 | Dec/9 | 12 | 344.53 | 343.77 | 346.85(-0.08) | 346.72(-0.07) | 345.78(-0.32) | 343.4 | -0.2 | | -1 | 20(2.4) | -50 | [-4] | [-18] | [-15] | -108 | -98 | DT | -1.6 | HoldShort | | (-4) | -16 | -10 | -48 | -20 | -2.3,0 | 49 | | 22 | Dec/9 | 11 | 344.53 | 343.77 | 347.11(-0.08) | 346.96(-0.09) | 346.9(-0.23) | 344.04 | -0.1 | | -1 | 18(1) | -50 | [-4] | [-14] | [-15] | -83 | -66 | DT | -2.2 | HoldShort | | (-4) | -12 | -19 | -37 | -20 | -2.3,25 | 49 | | 23 | Dec/9 | 10 | 344.53 | 343.77 | 347.4(-0.07) | 347.27(-0.02) | 347.71(-0.14) | 345.32 | 0.1 | | -1 | 17(-0.3) | -50 | [-4] | [-8] | [-22] | -48 | -24 | DT | -1.9 | OpenShort | | (-4) | -7 | -41 | -31 | -20 | -1.7,45 | 49 | | 24 | Dec/9 | 9 | 344.53 | 343.77 | 347.63(-0.01) | 347.33(0.06) | 348.18(0.06) | 348.19 | 0.5 | | -1 | 17(-0.3) | 5 | [-1] | [5] | [3] | 35 | 46 | UR | 0 | SmallShort? | | (-2) | 3 | 4 | 9 | 4 | 0.4,75 | 49 | | 25 | Dec/8 | 15 | 344.95 | 343 | 347.66(0.01) | 347.13(0.04) | 347.96(0.08) | 347.96 | 0.4 | | -1 | 17(0.4) | 5 | [1] | [7] | [-2] | 29 | 20 | CR | 0 | HoldShort? | | (-1) | 4 | -15 | 15 | 9 | 0.2,74 | 43 | | | | |
| 26 | Dec/8 | 14 | 344.95 | 343 | 347.66(0) | 346.98(0.08) | 347.67(0.18) | 348.99 | 0.5 | | -1 | 17(0.1) | 15 | [0] | [12] | [11] | 45 | 86 | UR | 1 | SmallShort | | (2) | 9 | 13 | 31 | 20 | 1.1,67 | 43 | | 27 | Dec/8 | 13 | 344.95 | 343 | 347.61(-0.03) | 346.7(0.04) | 347.03(0.06) | 348.11 | 0.4 | | -1 | 17(-1.6) | 5 | [-2] | [5] | [7] | 7 | 56 | UR | 0.8 | SmallShort | | (-1) | 3 | 7 | 21 | 20 | 0.4,47 | 43 | | 28 | Dec/8 | 12 | 344.95 | 343 | 347.71(-0.04) | 346.7(0) | 346.84(0.1) | 347.66 | 0.3 | | -1 | 18(-1.7) | 5 | [-2] | [6] | [8] | -17 | 66 | UR | 0.6 | SmallShort | | (-2) | 5 | 9 | 19 | 20 | -0,33 | 43 | | 29 | Dec/8 | 11 | 344.95 | 343 | 347.86(-0.05) | 346.54(-0.07) | 346.48(0.05) | 347.07 | 0.3 | | -1 | 20(-1.5) | -10 | [-3] | [1] | [5] | -47 | 42 | UR | 0.4 | SmallShort | | (-3) | 3 | 8 | 4 | 20 | -0.5,16 | 43 | | 30 | Dec/8 | 10 | 344.95 | 343 | 348.05(-0.06) | 346.78(-0.06) | 346.48(-0) | 346.51 | 0.2 | | -1 | 22(-0.4) | 5 | [-3] | [-1] | [6] | -57 | 20 | RG | 0.1 | Wait | | (-4) | 0 | 11 | 10 | 7 | -0.9,16 | 43 | | | | |
| 31 | Dec/8 | 9 | 344.95 | 343 | 348.24(-0.08) | 346.97(-0.08) | 346.3(-0.02) | 345.8 | 0.1 | | -1 | 22(-0.2) | -30 | [-4] | [-3] | [-6] | -75 | 8 | DT | -0.3 | HoldShort? | | (-4) | -1 | -20 | 4 | -7 | -1.4,10 | 43 | | 32 | Dec/7 | 15 | 345.01 | 341.73 | 348.51(-0.04) | 347.26(-0.08) | 346.37(0.02) | 347.15 | 0.3 | | -2 | 22(0.1) | 10 | [-2] | [-0] | [9] | -60 | 6 | UR | 0.5 | SmallShort? | | (-3) | 1 | 18 | 9 | 13 | -0.8,10 | 38 | | 33 | Dec/7 | 14 | 345.01 | 341.73 | 348.65(-0.03) | 347.53(-0.12) | 346.28(-0.09) | 345.89 | 0.1 | | -2 | 22(1.4) | -15 | [-2] | [-7] | [-1] | -87 | -72 | DT | -0.2 | OpenShort | | (-3) | -5 | -4 | 4 | -7 | -1.6,3 | 38 | | 34 | Dec/7 | 13 | 345.01 | 341.73 | 348.75(-0.04) | 347.94(-0.07) | 346.61(-0.18) | 346.16 | 0.1 | | -2 | 21(1.5) | -25 | [-2] | [-10] | [-4] | -87 | -76 | DT | -0.3 | OpenShort | | (-2) | -9 | -5 | -4 | -19 | -1.6,3 | 38 | | 35 | Dec/7 | 12 | 345.01 | 341.73 | 348.9(-0.05) | 348.2(-0.01) | 347.25(-0.11) | 346.51 | 0.2 | | -2 | 19(1.1) | -20 | [-3] | [-5] | [-2] | -87 | -48 | DT | -0.5 | OpenShort | | (-2) | -6 | 6 | -10 | -20 | -1.6,3 | 38 | | | | |
| 36 | Dec/7 | 11 | 345.01 | 341.73 | 349.08(-0.07) | 348.24(-0.08) | 347.65(-0.14) | 346.14 | 0.1 | | -2 | 18(1.6) | -40 | [-4] | [-9] | [-10] | -98 | -46 | DT | -1.1 | OpenShort | | (-3) | -7 | -9 | -30 | -20 | -2.1,5 | 38 | | 37 | Dec/7 | 10 | 345.01 | 341.73 | 349.31(-0.04) | 348.51(-0.1) | 348.15(-0.18) | 346.72 | 0.2 | | -2 | 16(1.9) | -35 | [-2] | [-11] | [-8] | -75 | -76 | DT | -1.1 | OpenShort | | (-3) | -9 | -11 | -21 | -15 | -2,25 | 38 | | 38 | Dec/7 | 9 | 345.01 | 341.73 | 349.31(0) | 348.87(-0.09) | 348.77(-0.14) | 347.5 | 0.3 | | -2 | 15(-0.1) | -30 | [0] | [-8] | [-13] | -56 | -96 | DR | -1.1 | OpenShort? | | (-2) | -7 | -27 | -22 | -7 | -1.7,37 | 38 | | 39 | Dec/4 | 15 | 344.96 | 340.4 | 349.45(0.05) | 349.18(-0.04) | 349.26(0.03) | 349.39 | 0.6 | | -4 | 15(-3.8) | 5 | [3] | [3] | [3] | -7 | -42 | RG | 0.1 | Wait? | | (2) | 2 | 13 | -11 | 11 | -0.1,46 | 41 | | 40 | Dec/4 | 14 | 344.96 | 340.4 | 349.26(0.1) | 349.32(-0.05) | 349.15(0.09) | 348.49 | 0.5 | | -4 | 18(-10.1) | 5 | [5] | [6] | [-3] | -13 | -98 | CR | -0.5 | HoldShort | | (3) | 5 | -3 | -9 | -5 | -0.5,50 | 41 | | | | |
| 41 | Dec/4 | 13 | 344.96 | 340.4 | 348.91(0.08) | 349.51(-0.07) | 348.82(-0.01) | 348.67 | 0.5 | | -4 | 29(-3.9) | -5 | [4] | [0] | [-5] | 9 | -92 | DR | -0.1 | OpenShort | | (6) | -1 | -16 | 2 | -1 | -0.1,61 | 41 | | 42 | Dec/4 | 12 | 344.96 | 340.4 | 348.64(0.08) | 349.75(-0.01) | 348.87(-0.03) | 349.8 | 0.6 | | -4 | 32(-2.2) | 5 | [4] | [1] | [1] | 25 | -58 | RG | 0.4 | Wait | | (5) | -2 | -3 | 10 | 2 | 0.5,62 | 41 | | 43 | Dec/4 | 11 | 344.96 | 340.4 | 348.36(0.07) | 349.78(0.06) | 348.96(-0.04) | 349.98 | 0.6 | | -4 | 35(-0.7) | -5 | [4] | [2] | [4] | 13 | -30 | RG | 0.4 | Wait | | (5) | -2 | 17 | -8 | -9 | 0.6,48 | 41 | | 44 | Dec/4 | 10 | 344.96 | 340.4 | 348.12(0.02) | 349.57(-0.01) | 349.09(-0.11) | 348.8 | 0.5 | | -4 | 35(0.1) | -10 | [1] | [-4] | [5] | 4 | -28 | RG | -0.1 | Wait | | (3) | -6 | 28 | -19 | -12 | 0.2,49 | 41 | | 45 | Dec/4 | 9 | 344.96 | 340.4 | 348.06(-0.06) | 349.6(-0.09) | 349.49(-0.2) | 346.88 | 0.2 | | -4 | 35(-0.7) | -50 | [-3] | [-12] | [-16] | -4 | -20 | DT | -0.9 | OpenShort? | | (-1) | -10 | -29 | -23 | -20 | -0.4,56 | 41 | | | | |
| 46 | Dec/3 | 15 | 345.11 | 339.02 | 348.26(0.02) | 349.92(-0.05) | 350.19(-0.13) | 348.9 | 0.5 | | -6 | 36(0.8) | -45 | [1] | [-7] | [-9] | 37 | -32 | DR | -0.5 | OpenShort? | | (-2) | -7 | -20 | -10 | -9 | 0.2,82 | 41 | | 47 | Dec/3 | 14 | 345.11 | 339.02 | 348.18(0.23) | 350.1(0.01) | 350.63(0.01) | 350.26 | 0.6 | | -6 | 35(-16.6) | 15 | [12] | [4] | [-2] | 62 | -167 | CR | -0.1 | HoldShort | | (3) | 1 | -5 | -1 | 0 | 0.7,94 | 41 | | 48 | Dec/3 | 13 | 345.11 | 339.02 | 347.37(0.25) | 350.05(0.09) | 350.59(0.16) | 350.62 | 0.7 | | -6 | 52(-11.9) | 30 | [13] | [14] | [2] | 65 | -119 | UT | 0 | OpenLong | | (13) | 8 | -3 | 22 | -7 | 0.8,95 | 41 | | 49 | Dec/3 | 12 | 345.11 | 339.02 | 346.5(0.24) | 349.73(0.15) | 350.04(0.09) | 350.8 | 0.7 | | -6 | 64(-7.2) | 35 | [12] | [12] | [5] | 67 | -97 | UT | 0.1 | OpenLong | | (14) | 5 | 6 | 22 | -11 | 0.8,97 | 41 | | 50 | Dec/3 | 11 | 345.11 | 339.02 | 345.66(0.23) | 349.2(0.26) | 349.71(0.02) | 350.4 | 0.7 | | -6 | 71(-4.4) | 5 | [12] | [11] | [-2] | 65 | -85 | CR | 0.1 | HoldShort | | (13) | 1 | -10 | 22 | -20 | 0.8,95 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|