TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 14, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $7.5700 One month high (close): $9.8500

TZA Daily Change: -0.26% Daily StdDev 4.46% TZA EMA_5_Trend: -0.78% 10Minute StdDev: $0.1385

Latest Price : $7.66(-0.26%)

Wed. Dec 16, 2020($0.1) Tue. Dec 15, 2020($0.1) Mon. Dec 14, 2020($0.1) Fri. Dec 11, 2020($0.1) Thu. Dec 10, 2020($0.1) Wed. Dec 9, 2020($0.1) Tue. Dec 8, 2020($0.1) Mon. Dec 7, 2020($0.1)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 1.22%(58%) Avg negative next hour return: -0.39%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 14, 2020
1	Dec/14	14	8.56	8	7.62(-0.2)	7.56(-0.22)	7.46(0.53)	7.55	-1.4	-18	20(-0.5)	-50	[-5]	[5]	[2]	-28	263	UR	0.6	SmallShort	(-6)	12	3	20	-20	-0.5,35	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 7.56(hourly_sma_10 0.13%) 7.62(hourly_sma_20 0.93%) 8(daily_ema_10 5.96%) 8.56(daily_ema_20 13.38%)

2	Dec/14	13	8.56	8	7.64(-0.14)	7.56(0)	7.42(-0.41)	7.54	-1.4	-18	20(-0.7)	-50	[-3]	[-14]	[11]	-43	-93	DP	0.8	OpenShort	(-3)	-9	23	18	0	-0.7,25	28
3	Dec/14	12	8.56	8	7.65(-0.23)	7.58(-0.22)	7.45(-0.66)	7.46	-1.5	-18	21(0.5)	-50	[-5]	[-22]	[4]	-68	-180	DP	0.1	OpenShort	(-6)	-15	14	9	-20	-1.2,12	28
4	Dec/14	11	8.56	8	7.67(-0.09)	7.6(-0.2)	7.5(-0.85)	7.41	-1.6	-18	20(1.5)	-50	[-2]	[-25]	[-12]	-89	-471	DT	-0.6	OpenShort	(-6)	-19	20	-27	-20	-1.7,4	28
5	Dec/14	10	8.56	8	7.68(-0.1)	7.62(-0.38)	7.56(-1.37)	7.34	-1.6	-18	19(2.6)	-50	[-2]	[-39]	[-18]	-97	-698	DT	-1.6	OpenShort	(-3)	-31	-6	-37	-20	-2.4,13	28

6	Dec/14	9	8.56	8	7.69(-0.06)	7.65(-0.36)	7.67(-0.82)	7.36	-1.6	-18	16(2.2)	-50	[-1]	[-26]	[-51]	-94	-585	DT	-2.6	OpenShort?	(-6)	-18	-91	-38	-20	-2.8,26	28
7	Dec/11	15	8.69	8.13	7.69(0.12)	7.68(0.04)	7.73(0.27)	7.69	-1.3	-18	14(-1.3)	-35	[3]	[4]	[-3]	-7	-56	CR	-0.4	HoldShort?	(3)	6	-3	-15	0	0,43	24
8	Dec/11	14	8.69	8.13	7.68(0.01)	7.68(0.01)	7.71(0.21)	7.7	-1.3	-18	15(0)	-50	[0]	[2]	[-1]	14	77	CR	-0.1	HoldShort	(6)	5	-8	8	0	0.2,59	24
9	Dec/11	13	8.69	8.13	7.68(0.07)	7.68(0.02)	7.69(0.32)	7.73	-1.2	-18	15(0)	-45	[2]	[5]	[-2]	20	84	CR	0.3	HoldShort	(0)	7	-33	21	20	0.4,60	24
10	Dec/11	12	8.69	8.13	7.67(0.05)	7.68(-0.04)	7.67(0.5)	7.85	-1.1	-18	15(0.9)	-5	[1]	[8]	[29]	37	310	RG	1.5	SmallShort	(3)	11	41	18	20	1.5,49	24

11	Dec/11	11	8.69	8.13	7.67(0.03)	7.68(-0.18)	7.63(0.11)	7.7	-1.3	-18	14(-0.1)	-20	[1]	[-2]	[17]	-9	35	RG	0.6	Wait	(3)	2	37	4	20	0.3,34	24
12	Dec/11	10	8.69	8.13	7.67(-0.14)	7.69(-0.41)	7.62(-0.31)	7.57	-1.4	-18	15(-0.3)	-50	[-3]	[-15]	[-11]	-44	-64	DT	-0.4	OpenShort	(-3)	-7	-17	-14	-20	-0.9,29	24
13	Dec/11	9	8.69	8.13	7.68(-0.19)	7.72(-0.24)	7.64(-0.31)	7.63	-1.3	-18	15(-1.2)	-50	[-4]	[-14]	[2]	-18	47	DP	-0.1	OpenShort?	(-3)	-7	11	-3	-13	-0.4,42	24
14	Dec/10	15	8.85	8.21	7.69(-0.31)	7.74(0.02)	7.66(-0.41)	7.59	-1.4	-19	16(0.8)	-50	[-7]	[-14]	[-22]	-22	86	DT	-0.6	OpenShort?	(-6)	-9	-25	-8	-20	-0.8,48	22
15	Dec/10	14	8.85	8.21	7.71(-0.22)	7.74(0.17)	7.69(-0.58)	7.68	-1.3	-19	15(-1.1)	-50	[-5]	[-15]	[-3]	-1	35	DT	-0.1	OpenShort	(-6)	-13	11	-6	-20	-0.2,54	22

16	Dec/10	13	8.85	8.21	7.73(-0.18)	7.73(0.23)	7.73(-0.47)	7.64	-1.3	-19	16(-0.9)	-50	[-4]	[-12]	[-15]	-8	-54	DT	-0.6	OpenShort	(-3)	-10	-11	-9	-20	-0.6,57	22
17	Dec/10	12	8.85	8.21	7.74(-0.23)	7.71(0.34)	7.77(-0.38)	7.68	-1.3	-19	17(-0.7)	-50	[-5]	[-9]	[-16]	2	61	DT	-0.6	OpenShort	(-6)	-8	-11	-16	-20	-0.4,62	22
18	Dec/10	11	8.85	8.21	7.76(-0.09)	7.68(0.01)	7.8(-0.18)	7.72	-1.3	-19	18(-0.3)	-50	[-2]	[-8]	[-0]	17	-3	DT	-0.5	OpenShort	(-3)	-4	-3	-3	13	-0.2,72	22
19	Dec/10	10	8.85	8.21	7.77(-0.07)	7.68(0.12)	7.81(0.31)	7.73	-1.2	-19	18(-0.3)	-50	[-2]	[4]	[-13]	20	101	RG	-0.5	Wait	(-3)	7	-43	1	13	-0.2,75	22
20	Dec/10	9	8.85	8.21	7.78(0.02)	7.67(0.27)	7.79(0.93)	7.89	-1.1	-19	19(-0.3)	0	[0]	[20]	[25]	49	361	RG	0.6	Wait?	(0)	20	24	19	20	0.7,81	22

21	Dec/9	15	9	8.32	7.78(-0.1)	7.65(0.11)	7.72(0.81)	7.8	-1.3	-19	19(-0.4)	-40	[-2]	[16]	[6]	25	345	UR	0.5	SmallShort?	(-3)	18	-14	27	20	0.1,72	21
22	Dec/9	14	9	8.32	7.79(-0.07)	7.64(0.01)	7.66(1.2)	7.85	-1.3	-19	19(-0.6)	-10	[-2]	[23]	[22]	18	461	UR	1.1	SmallShort	(-3)	26	14	30	20	0.3,60	21
23	Dec/9	13	9	8.32	7.8(-0.12)	7.64(-0.14)	7.57(0.34)	7.8	-1.3	-19	20(-1.2)	-15	[-3]	[3]	[42]	-8	212	UR	1.3	SmallShort	(-3)	7	59	27	20	0,42	21
24	Dec/9	12	9	8.32	7.81(-0.31)	7.65(-0.5)	7.54(-0.2)	7.59	-1.5	-19	21(-0.2)	-50	[-7]	[-14]	[8]	-55	-12	DP	0.3	OpenShort	(-6)	-4	9	20	20	-1.2,25	21
25	Dec/9	11	9	8.32	7.83(-0.39)	7.69(-0.49)	7.56(-0.27)	7.56	-1.6	-19	21(0.4)	-50	[-9]	[-16]	[8]	-71	-11	DP	0	OpenShort	(-8)	-6	17	6	14	-1.4,14	21

26	Dec/9	10	9	8.32	7.86(-0.4)	7.73(-0.6)	7.58(-0.6)	7.5	-1.6	-19	21(1.3)	-50	[-9]	[-24]	[3]	-90	-206	DP	-0.4	OpenShort	(-8)	-13	26	3	-20	-1.9,8	21
27	Dec/9	9	9	8.32	7.89(-0.56)	7.78(-0.66)	7.63(-1.03)	7.41	-1.7	-19	20(2.3)	-50	[-12]	[-35]	[-43]	-115	-300	DT	-1.2	HoldShort?	(-11)	-23	-72	-7	-20	-2.7,3	21
28	Dec/8	15	9.13	8.4	7.93(-0.45)	7.83(-0.32)	7.71(-0.61)	7.67	-1.6	-22	17(-0.7)	-50	[-10]	[-23]	[1]	-90	-24	DP	-0.3	OpenShort?	(-8)	-13	8	1	-20	-1.7,3	27
29	Dec/8	14	9.13	8.4	7.97(-0.48)	7.86(-0.27)	7.76(-0.79)	7.64	-1.6	-22	18(-2.2)	-50	[-11]	[-27]	[-15]	-100	-118	DT	-0.7	CloseShort	(-8)	-17	-11	-8	-20	-2,0	27
30	Dec/8	13	9.13	8.4	8.01(-0.47)	7.88(-0.36)	7.82(-0.71)	7.68	-1.6	-22	20(-0.9)	-50	[-10]	[-26]	[-14]	-95	-109	DT	-0.8	HoldShort	(-13)	-16	-11	-10	-20	-1.8,0	27

31	Dec/8	12	9.13	8.4	8.05(-0.41)	7.91(-0.31)	7.88(-0.6)	7.72	-1.5	-22	21(-0.4)	-50	[-9]	[-23]	[-20]	-92	-142	DT	-0.8	HoldShort	(-11)	-13	-30	-12	-20	-1.7,1	27
32	Dec/8	11	9.13	8.4	8.08(-0.41)	7.93(-0.26)	7.93(-0.3)	7.83	-1.4	-22	21(-0.4)	-50	[-9]	[-16]	[-15]	-77	38	DT	-0.5	HoldShort	(-8)	-7	-21	-5	-20	-1.3,6	27
33	Dec/8	10	9.13	8.4	8.11(-0.37)	7.95(-0.23)	7.95(-0.03)	7.91	-1.3	-22	22(-0.7)	-50	[-8]	[-9]	[-1]	-66	121	DT	-0.2	OpenShort	(-5)	-1	-16	-0	20	-1,9	27
34	Dec/8	9	9.13	8.4	8.14(-0.33)	7.97(-0.12)	7.95(0.12)	7.97	-1.3	-22	23(-1.2)	-50	[-7]	[-5]	[1]	-57	161	DP	0.1	OpenShort?	(-8)	3	5	6	-20	-0.8,13	27
35	Dec/7	15	9.3	8.55	8.17(-0.38)	7.98(-0.17)	7.95(-0)	7.95	-1.5	-23	24(-1.4)	-50	[-8]	[-8]	[4]	-63	120	DP	0	OpenShort?	(-8)	-0	-8	7	20	-1,12	28

36	Dec/7	14	9.3	8.55	8.2(-0.43)	7.99(-0.21)	7.94(-0.02)	7.98	-1.4	-23	25(-1.7)	-50	[-9]	[-10]	[1]	-65	158	DP	0.2	OpenShort	(-8)	-0	5	8	-20	-0.9,8	28
37	Dec/7	13	9.3	8.55	8.24(-0.41)	8.01(-0.33)	7.94(-0.09)	7.96	-1.4	-23	27(-1.5)	-50	[-9]	[-12]	[9]	-75	50	DP	0.1	OpenShort	(-10)	-2	16	4	20	-1.1,3	28
38	Dec/7	12	9.3	8.55	8.27(-0.59)	8.04(-0.46)	7.95(-0.43)	7.9	-1.5	-23	28(-1)	-50	[-13]	[-22]	[0]	-85	39	DT	-0.2	HoldShort	(-10)	-9	-3	1	13	-1.4,0	28
39	Dec/7	11	9.3	8.55	8.32(-0.54)	8.08(-0.69)	7.98(-0.48)	7.91	-1.5	-23	29(-0.5)	-50	[-12]	[-25]	[-3]	-88	-67	DT	-0.3	HoldShort	(-13)	-10	-11	2	0	-1.5,0	28
40	Dec/7	10	9.3	8.55	8.37(-0.46)	8.14(-0.57)	8.02(-0.33)	7.95	-1.5	-23	30(0)	-50	[-10]	[-20]	[-4]	-88	-119	DT	-0.3	HoldShort	(-13)	-7	-11	-0	0	-1.5,0	28

41	Dec/7	9	9.3	8.55	8.41(-0.49)	8.19(-0.51)	8.05(-0.28)	7.99	-1.4	-23	30(0.3)	-50	[-11]	[-19]	[-4]	-88	-77	DT	-0.2	HoldShort?	(-10)	-6	0	2	-20	-1.5,0	28
42	Dec/4	15	9.52	8.71	8.45(-0.57)	8.23(-0.56)	8.07(-0.67)	7.99	-1.4	-23	30(4.8)	-50	[-12]	[-28]	[-19]	-93	-131	DT	-0.3	OpenShort?	(-13)	-14	-26	2	-20	-1.7,0	23
43	Dec/4	14	9.52	8.71	8.5(-0.36)	8.28(-0.38)	8.12(-0.62)	8.09	-1.3	-23	25(1.2)	-50	[-8]	[-24]	[-2]	-87	-273	DT	-0.1	OpenShort	(-10)	-13	3	6	-20	-1.5,1	23
44	Dec/4	13	9.52	8.71	8.53(-0.34)	8.31(-0.54)	8.17(-1.01)	8.08	-1.3	-23	24(1.9)	-50	[-7]	[-34]	[-11]	-93	-441	DT	-0.3	OpenShort	(-7)	-22	-3	1	-20	-1.7,0	23
45	Dec/4	12	9.52	8.71	8.56(-0.37)	8.35(-0.69)	8.25(-0.93)	8.09	-1.3	-23	22(2)	-50	[-8]	[-34]	[-8]	-100	-414	DT	-0.7	HoldShort	(-7)	-20	-8	-3	-20	-2,0	23

46	Dec/4	11	9.52	8.71	8.59(-0.41)	8.41(-0.64)	8.33(-0.74)	8.12	-1.3	-23	20(2.4)	-50	[-9]	[-29]	[-18]	-105	-320	DT	-1	HoldShort	(-10)	-16	-34	-11	-20	-2.2,0	23
47	Dec/4	10	9.52	8.71	8.63(-0.26)	8.46(-0.61)	8.39(-0.44)	8.25	-1.2	-23	17(1.6)	-50	[-6]	[-22]	[-12]	-96	-285	DT	-0.7	OpenShort	(-7)	-9	-18	-5	-20	-2,4	23
48	Dec/4	9	9.52	8.71	8.65(-0.21)	8.51(-0.6)	8.43(-0.27)	8.32	-1.1	-23	16(1.6)	-50	[-5]	[-18]	[-24]	-92	-235	DT	-0.6	OpenShort?	(-5)	-6	-43	-31	-20	-1.9,6	23
49	Dec/3	15	9.73	8.87	8.67(-0.06)	8.56(-0.4)	8.45(-0.07)	8.49	-1.1	-24	14(1.4)	-50	[-1]	[-10]	[0]	-73	-168	DT	0.3	OpenShort?	(-3)	-2	7	-24	20	-1.2,7	22
50	Dec/3	14	9.73	8.87	8.67(-0.31)	8.59(-0.47)	8.46(-0.35)	8.46	-1.1	-24	13(0.1)	-50	[-7]	[-18]	[-7]	-82	-15	DT	0	HoldShort	(-3)	-8	5	-27	-20	-1.4,3	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI