CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 14, 2020

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $17.7400 One month high (close): $18.9900

CHRS Daily Change: 1.94% Daily StdDev 2.73% CHRS EMA_5_Trend: -0.28% 10Minute StdDev: $0.2394

Latest Price : $18.13(1.94%)

Wed. Dec 16, 2020($0.3) Tue. Dec 15, 2020($0.2) Mon. Dec 14, 2020($0.3) Fri. Dec 11, 2020($0.1) Thu. Dec 10, 2020($0.2) Wed. Dec 9, 2020($0.2) Tue. Dec 8, 2020($0.2) Mon. Dec 7, 2020($0.2)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.41%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 14, 2020
1	Dec/14	13	18.31	18.39	18.02(0.04)	18.03(0.15)	18.28(0.61)	18.33	0.1	1	57(3.1)	15	[2]	[25]	[1]	83	282	UT	0.2	OpenLong	(2)	22	-22	9	20	1.5,95	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.03(weak_hourly_sma_10 -1.64%) 18.02(weak_hourly_sma_20 -1.69%) Resistance Levels: 18.39(weak_daily_ema_10 0.33%)

2	Dec/14	12	18.31	18.39	18.01(0.1)	18(0.3)	18.17(0.75)	18.44	0.4	1	54(4.8)	50	[4]	[33]	[21]	105	328	UT	1.4	HoldLong	(2)	28	20	41	20	2.2,100	48
3	Dec/14	11	18.31	18.39	17.99(0.02)	17.95(0.27)	18.04(0.73)	18.34	0.1	1	49(1.4)	35	[1]	[31]	[21]	86	354	UT	1.7	OpenLong	(4)	27	8	49	20	1.9,88	48
4	Dec/14	10	18.31	18.39	17.99(0.03)	17.9(0.24)	17.91(0.68)	18.3	-0	1	48(-4.4)	35	[1]	[29]	[37]	56	310	UT	2.2	OpenLong	(0)	25	67	42	20	1.8,61	48
5	Dec/14	9	18.31	18.39	17.98(-0.16)	17.86(0.03)	17.79(0.03)	17.97	-0.9	1	52(-9.8)	5	[-6]	[-0]	[19]	-17	160	UR	0.9	SmallShort?	(-2)	1	39	21	20	-0.1,36	48

6	Dec/11	15	18.3	18.43	18.01(-0.22)	17.85(-0.16)	17.78(-0.33)	17.78	-1.4	0	62(-1.6)	-30	[-8]	[-18]	[2]	-61	10	DP	0	OpenShort?	(-8)	-12	0	5	17	-1,14	48
7	Dec/11	14	18.3	18.43	18.05(-0.2)	17.88(-0.14)	17.84(-0.09)	17.78	-1.4	0	63(-1.3)	-15	[-7]	[-9]	[2]	-71	28	DP	-0.2	OpenShort	(-8)	-3	15	-6	-17	-1.1,7	48
8	Dec/11	13	18.3	18.43	18.09(-0.18)	17.91(-0.16)	17.86(-0.18)	17.71	-1.6	0	65(1.7)	-25	[-7]	[-12]	[-5]	-80	-73	DT	-0.6	OpenShort	(-10)	-7	2	-11	-20	-1.5,8	48
9	Dec/11	12	18.3	18.43	18.12(-0.22)	17.94(-0.23)	17.89(-0.2)	17.7	-1.6	0	63(2.7)	-50	[-8]	[-15]	[-18]	-77	-60	DT	-0.8	OpenShort	(-8)	-7	-51	3	-20	-1.8,18	48
10	Dec/11	11	18.3	18.43	18.16(-0.15)	17.98(-0.16)	17.93(0.03)	17.95	-0.9	0	60(0.9)	-15	[-6]	[-5]	[-4]	-54	39	DT	0.1	OpenShort	(-4)	1	-22	11	17	-0.9,19	48

11	Dec/11	10	18.3	18.43	18.19(-0.06)	18.01(-0.06)	17.92(0.02)	18.06	-0.6	0	59(0.4)	30	[-2]	[-2]	[18]	-48	-4	RG	0.6	Wait	(-4)	1	41	17	20	-0.6,17	48
12	Dec/11	9	18.3	18.43	18.2(-0.12)	18.02(-0.1)	17.92(-0.2)	17.86	-1.2	0	59(3.5)	-15	[-4]	[-12]	[-5]	-86	-119	DT	-0.3	OpenShort?	(-6)	-7	-8	3	-20	-1.5,2	48
13	Dec/10	15	18.31	18.52	18.22(-0.12)	18.04(-0.17)	17.96(-0.15)	17.9	-1.1	2	55(3.1)	0	[-4]	[-10]	[1]	-86	-98	RG	-0.3	Wait?	(-4)	-6	8	1	-17	-1.5,2	53
14	Dec/10	14	18.31	18.52	18.24(-0.15)	18.07(-0.23)	17.99(-0.27)	17.86	-1.2	2	52(4.9)	-25	[-6]	[-16]	[-9]	-98	-128	DT	-0.7	OpenShort	(-4)	-10	-16	-5	-20	-1.9,0	53
15	Dec/10	13	18.31	18.52	18.27(-0.09)	18.11(-0.3)	18.04(-0.31)	17.94	-1	2	47(3.9)	-10	[-3]	[-18]	[-6]	-94	-166	DT	-0.6	OpenShort	(-4)	-11	-16	-7	6	-1.8,1	53

16	Dec/10	12	18.31	18.52	18.29(-0.08)	18.17(-0.29)	18.1(-0.13)	18.02	-0.8	2	44(1.7)	5	[-3]	[-11]	[-4]	-89	-103	RG	-0.5	Wait	(-4)	-5	-6	-10	-6	-1.6,1	53
17	Dec/10	11	18.31	18.52	18.3(-0.14)	18.22(-0.25)	18.12(-0.01)	18.05	-0.7	2	42(-3)	0	[-5]	[-7]	[-1]	-84	-3	RG	-0.4	Wait	(-4)	-0	0	-11	6	-1.6,6	53
18	Dec/10	10	18.31	18.52	18.33(-0.16)	18.27(-0.21)	18.12(-0.2)	18.05	-0.7	2	45(-3.2)	-25	[-6]	[-13]	[-9]	-73	-40	DT	-0.4	OpenShort	(-4)	-7	-14	-1	-20	-1.6,17	53
19	Dec/10	9	18.31	18.52	18.36(-0.18)	18.31(-0.16)	18.16(-0.15)	18.12	-0.5	2	48(-8.7)	-25	[-7]	[-10]	[-7]	-59	13	DT	-0.2	OpenShort?	(-6)	-6	-20	11	-20	-1.3,24	53
20	Dec/9	15	18.32	18.55	18.39(-0.23)	18.34(-0.14)	18.19(-0.25)	18.22	-0.3	2	57(-8.5)	-30	[-8]	[-15]	[3]	-51	77	DP	0.1	OpenShort?	(-6)	-9	10	6	-11	-0.8,19	57

21	Dec/9	14	18.32	18.55	18.43(-0.23)	18.37(-0.07)	18.24(-0.44)	18.17	-0.4	2	65(-1.4)	-20	[-8]	[-20]	[2]	-70	-19	DP	-0.3	OpenShort	(-10)	-16	26	-6	-20	-1.1,8	57
22	Dec/9	13	18.32	18.55	18.47(-0.24)	18.38(-0.15)	18.32(-0.5)	18.04	-0.8	2	67(1.9)	-50	[-9]	[-24]	[-24]	-93	-115	DT	-1.1	OpenShort	(-10)	-18	-36	-23	-20	-1.7,0	57
23	Dec/9	12	18.32	18.55	18.51(-0.2)	18.41(-0.02)	18.41(-0.27)	18.22	-0.3	2	65(0.3)	-35	[-7]	[-13]	[-13]	-68	-26	DT	-0.8	OpenShort	(-6)	-10	-12	-19	-20	-1.2,12	57
24	Dec/9	11	18.32	18.55	18.55(-0.14)	18.41(-0.06)	18.46(-0.17)	18.28	-0.1	2	64(1.1)	-25	[-5]	[-9]	[-16]	-52	-51	DT	-0.8	OpenShort	(-6)	-6	-38	-6	-20	-1.1,26	57
25	Dec/9	10	18.32	18.55	18.58(-0.07)	18.42(0.06)	18.49(-0.04)	18.47	0.4	2	63(0.4)	-5	[-3]	[-2]	[-7]	-25	-2	RG	-0.1	Wait	(-4)	-2	-24	5	5	-0.5,38	57

26	Dec/9	9	18.32	18.55	18.59(-0.02)	18.41(0.12)	18.5(0.29)	18.59	0.7	2	63(-0.1)	40	[-1]	[12]	[12]	-11	90	UR	0.4	SmallShort?	(-2)	11	18	12	20	0,39	57
27	Dec/8	15	18.33	18.6	18.59(-0.06)	18.39(0.02)	18.45(0.26)	18.5	0.5	5	63(0.2)	40	[-2]	[10]	[6]	-34	76	UR	0.2	SmallShort?	(-2)	10	6	6	20	-0.4,26	62
28	Dec/8	14	18.33	18.6	18.6(-0.06)	18.39(-0.12)	18.4(0.17)	18.47	0.4	5	63(0)	45	[-2]	[4]	[11]	-39	34	UR	0.3	SmallShort	(-2)	6	6	15	20	-0.6,26	62
29	Dec/8	13	18.33	18.6	18.61(-0.09)	18.41(-0.21)	18.37(0.1)	18.44	0.3	5	63(0.7)	20	[-3]	[-1]	[2]	-48	25	RG	0.3	Wait	(-2)	4	-12	15	20	-0.7,20	62
30	Dec/8	12	18.33	18.6	18.63(-0.05)	18.45(-0.26)	18.35(0.16)	18.5	0.5	5	62(0.5)	50	[-2]	[1]	[19]	-53	21	UR	0.7	SmallShort	(-2)	6	34	15	20	-0.6,12	62

31	Dec/8	11	18.33	18.6	18.64(-0.09)	18.5(-0.34)	18.32(-0.05)	18.33	0	5	62(2.4)	35	[-3]	[-8]	[6]	-83	-90	RG	0	Wait	(-6)	-2	10	5	20	-1.4,2	62
32	Dec/8	10	18.33	18.6	18.66(-0.12)	18.56(-0.33)	18.33(-0.22)	18.28	-0.1	5	59(4.5)	10	[-4]	[-15]	[-3]	-93	-137	RG	-0.2	Wait	(-4)	-8	-2	4	-20	-1.7,0	62
33	Dec/8	9	18.33	18.6	18.68(-0.13)	18.62(-0.33)	18.37(-0.47)	18.29	-0.1	5	55(5.3)	-10	[-5]	[-24]	[-9]	-98	-196	DT	-0.4	OpenShort?	(-4)	-17	-12	2	-20	-1.9,0	62
34	Dec/7	15	18.3	18.59	18.7(-0.13)	18.68(-0.28)	18.46(-0.46)	18.35	0.1	7	49(5.7)	5	[-5]	[-22]	[-6]	-98	-176	RG	-0.6	Wait?	(-4)	-17	0	-5	-20	-1.9,0	56
35	Dec/7	14	18.3	18.59	18.72(-0.15)	18.73(-0.24)	18.55(-0.67)	18.35	0.1	7	44(5.9)	-20	[-5]	[-29]	[-16]	-105	-219	DT	-1.2	HoldShort	(-6)	-24	-4	-32	-20	-2.2,0	56

36	Dec/7	13	18.3	18.59	18.75(-0.12)	18.78(-0.1)	18.68(-0.62)	18.37	0.2	7	38(5.9)	-10	[-4]	[-25]	[-24]	-105	-236	DT	-2.2	HoldShort	(-4)	-23	-24	-45	-20	-2.6,10	56
37	Dec/7	12	18.3	18.59	18.77(-0.13)	18.8(-0.09)	18.8(-0.38)	18.49	0.5	7	32(3.6)	-15	[-5]	[-16]	[-33]	-82	-114	DT	-2.6	OpenShort	(-4)	-14	-47	-56	-20	-2.3,26	56
38	Dec/7	11	18.3	18.59	18.8(-0.04)	18.82(0.05)	18.87(-0.19)	18.73	1.1	7	28(-1.4)	15	[-1]	[-5]	[-12]	-9	-48	RG	-1.3	SmallLong	(-2)	-7	-14	-29	-20	-0.7,59	56
39	Dec/7	10	18.3	18.59	18.81(-0.03)	18.81(0.02)	18.91(-0.04)	18.8	1.3	7	30(-0.4)	5	[-1]	[-0]	[-16]	31	12	RG	-1	SmallLong	(-2)	-1	-38	-5	-20	-0.1,83	56
40	Dec/7	9	18.3	18.59	18.82(0.04)	18.81(0.16)	18.92(0.23)	19	1.8	7	30(0.7)	50	[1]	[12]	[7]	85	119	UT	0.7	HoldLong?	(0)	8	4	12	20	1.6,95	56

41	Dec/4	15	18.22	18.57	18.81(0.07)	18.78(0.16)	18.88(0.41)	18.98	1.5	7	29(8.7)	50	[3]	[20]	[16]	79	123	UT	0.9	OpenLong?	(2)	15	23	25	20	1.5,91	65
42	Dec/4	14	18.22	18.57	18.8(0.06)	18.75(0.03)	18.8(0.2)	18.86	1.2	7	21(0.2)	50	[2]	[10]	[4]	47	19	UT	0.6	OpenLong	(2)	7	-8	25	20	0.6,82	65
43	Dec/4	13	18.22	18.57	18.79(0.05)	18.74(0.06)	18.76(0.25)	18.9	1.3	7	21(-1.3)	50	[2]	[12]	[13]	48	74	UT	1.3	OpenLong	(2)	9	10	41	20	1,73	65
44	Dec/4	12	18.22	18.57	18.78(0.07)	18.73(0.07)	18.71(0.08)	18.85	1.2	7	22(-2.1)	50	[3]	[6]	[11]	5	-9	UT	1.2	OpenLong	(0)	3	12	21	20	0.6,40	65
45	Dec/4	11	18.22	18.57	18.77(0.09)	18.72(-0.01)	18.69(0.04)	18.79	1.1	7	24(-1.9)	50	[3]	[4]	[15]	-28	-72	UT	0.8	OpenLong	(2)	1	35	5	20	0.2,17	65

46	Dec/4	10	18.22	18.57	18.75(0.01)	18.72(-0.14)	18.68(-0.1)	18.61	0.8	7	26(-0.6)	35	[0]	[-4]	[-8]	-75	-105	DR	-0.5	HoldShort	(2)	-4	-10	-20	-16	-1,0	65
47	Dec/4	9	18.22	18.57	18.75(0.04)	18.75(-0.13)	18.7(-0.14)	18.66	0.8	7	26(-0.9)	45	[1]	[-5]	[-4]	-59	-124	DR	-0.3	OpenShort?	(2)	-5	0	-17	-11	-0.7,9	65
48	Dec/3	15	18.18	18.47	18.74(0.02)	18.77(-0.18)	18.73(-0.07)	18.66	1	6	27(-3.9)	15	[1]	[-4]	[-8]	-44	-76	DR	-0.5	OpenShort?	(0)	-3	-19	-15	11	-0.6,21	62
49	Dec/3	14	18.18	18.47	18.74(0.09)	18.8(-0.14)	18.73(-0)	18.76	1.2	6	31(-2.6)	45	[3]	[-1]	[0]	-14	-81	RG	0.1	Wait	(2)	0	6	-5	-11	0.1,34	62
50	Dec/3	13	18.18	18.47	18.72(0.06)	18.83(-0.08)	18.74(-0.11)	18.73	1.1	6	34(-3)	40	[2]	[-4]	[1]	-9	-78	RG	-0.1	Wait	(4)	-4	8	-3	-11	0.1,39	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI