|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 14, 2020 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $155.1550 One month high (close): $161.5050
TLT Daily Change: -0.27% Daily StdDev 0.8% TLT EMA_5_Trend: 0.23% 10Minute StdDev: $0.6684
Latest Price : $158.34(-0.27%) | Wed. Dec 16, 2020($0.4) Tue. Dec 15, 2020($0.4) Mon. Dec 14, 2020($0.5) Fri. Dec 11, 2020($0.8) Thu. Dec 10, 2020($0.5) Wed. Dec 9, 2020($0.5) Tue. Dec 8, 2020($0.6) Mon. Dec 7, 2020($0.7)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0
| | Mon. Dec. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 12 | 158.39 | 157.28 | 157.96(0.05) | 158.46(-0.05) | 158.07(-0.02) | 158.32 | -0 | | -6 | 50(-2.2) | -15 | [6] | [-5] | [2] | 10 | -35 | RG | 0.3 | Wait | | (5) | -3 | 1 | 5 | 6 | 0.5,47 | 42 | Sample size 14 Avg positive next hour return: 0.2%(57%) Avg negative next hour return: -0.18%(43%)
Daily Trend: %
Up Forces: 158.39(daily_ema_20 0.04%)
Down Forces: 157.28(daily_ema_10 -0.66%)
Support Levels: 157.96(weak_hourly_sma_20 -0.23%)
Resistance Levels: 158.46(hourly_sma_10 0.09%)
|
| | | 2 | Dec/14 | 11 | 158.39 | 157.28 | 157.89(0.06) | 158.53(0.01) | 158.1(-0.04) | 158.31 | -0.1 | | -6 | 52(-2.7) | 15 | [8] | [-3] | [12] | -4 | -40 | RG | 0.3 | Wait | | (6) | -5 | 49 | -18 | -13 | 0.5,34 | 42 | | 3 | Dec/14 | 10 | 158.39 | 157.28 | 157.8(0.03) | 158.51(-0.01) | 158.16(-0.16) | 157.69 | -0.4 | | -6 | 55(-2) | -25 | [4] | [-20] | [3] | -12 | -80 | RG | -0.5 | Wait | | (5) | -20 | 27 | -22 | -20 | -0.1,41 | 42 | | 4 | Dec/14 | 9 | 158.39 | 157.28 | 157.75(0.03) | 158.52(-0.02) | 158.41(-0.23) | 157.36 | -0.7 | | -6 | 57(-2.5) | -50 | [4] | [-30] | [-42] | -5 | -107 | DR | -1.2 | OpenShort? | | (4) | -29 | -103 | -24 | -20 | -0.4,55 | 42 | | 5 | Dec/11 | 15 | 158.38 | 157.41 | 157.71(0.07) | 158.55(0.1) | 158.78(-0.04) | 158.65 | 0.2 | | -5 | 59(-1) | 0 | [9] | [3] | [0] | 50 | -20 | RG | -0.1 | Wait? | | (9) | -5 | 11 | -12 | -18 | 1,75 | 40 | | | | |
| 6 | Dec/11 | 14 | 158.38 | 157.41 | 157.59(0.03) | 158.39(0.09) | 158.85(-0.07) | 158.51 | 0.1 | | -5 | 60(1.4) | -40 | [4] | [-3] | [-6] | 55 | 13 | DR | -0.4 | OpenShort | | (9) | -9 | -8 | -16 | -12 | 1,80 | 40 | | 7 | Dec/11 | 13 | 158.38 | 157.41 | 157.54(0.03) | 158.25(0.1) | 158.96(0.06) | 158.6 | 0.1 | | -5 | 59(2) | -35 | [4] | [14] | [-11] | 67 | 55 | CR | -0.4 | HoldShort | | (5) | 8 | -27 | -13 | -4 | 1.1,89 | 40 | | 8 | Dec/11 | 12 | 158.38 | 157.41 | 157.49(0.05) | 158.1(0.1) | 158.86(0.14) | 158.93 | 0.3 | | -5 | 57(4.1) | -10 | [6] | [25] | [-8] | 86 | 75 | CR | 0.1 | OpenShort | | (5) | 18 | -20 | -13 | 17 | 1.6,96 | 40 | | 9 | Dec/11 | 11 | 158.38 | 157.41 | 157.41(0.05) | 157.94(0.16) | 158.63(0.2) | 159.18 | 0.5 | | -5 | 53(6.6) | 25 | [6] | [37] | [6] | 102 | 110 | UT | 0.7 | HoldLong | | (8) | 25 | 11 | 1 | 19 | 2.1,99 | 40 | | 10 | Dec/11 | 10 | 158.38 | 157.41 | 157.33(0.06) | 157.69(0.14) | 158.32(0.25) | 159.03 | 0.4 | | -5 | 46(7.2) | 35 | [8] | [42] | [3] | 107 | 112 | TP | 1 | OpenShort | | (6) | 32 | -4 | 12 | 20 | 2.3,99 | 40 | | | | |
| 11 | Dec/11 | 9 | 158.38 | 157.41 | 157.24(0.04) | 157.47(0.14) | 157.92(0.25) | 159.07 | 0.4 | | -5 | 39(9.3) | 25 | [5] | [41] | [33] | 125 | 142 | UT | 1.9 | HoldLong? | | (8) | 32 | 77 | 24 | 20 | 3,100 | 40 | | 12 | Dec/10 | 15 | 158.36 | 157.51 | 157.18(0.02) | 157.24(0.09) | 157.53(0.13) | 158.1 | -0.2 | | -3 | 30(2.1) | 20 | [3] | [23] | [15] | 100 | 73 | UT | 1.2 | HoldLong? | | (1) | 17 | 27 | 31 | 16 | 2,100 | 44 | | 13 | Dec/10 | 14 | 158.36 | 157.51 | 157.16(0.04) | 157.09(0.07) | 157.33(0.05) | 157.77 | -0.4 | | -3 | 27(0.7) | 25 | [5] | [12] | [9] | 71 | 12 | UT | 1 | OpenLong | | (1) | 6 | 13 | 19 | 14 | 1.4,86 | 44 | | 14 | Dec/10 | 13 | 158.36 | 157.51 | 157.1(0.03) | 156.99(0.08) | 157.24(0.12) | 157.62 | -0.5 | | -3 | 27(0.6) | 45 | [4] | [21] | [19] | 52 | 30 | UT | 0.9 | OpenLong | | (4) | 15 | 46 | 14 | 14 | 1.2,72 | 44 | | 15 | Dec/10 | 12 | 158.36 | 157.51 | 157.05(0.01) | 156.87(0.04) | 157.06(0.03) | 157.06 | -0.8 | | -3 | 26(-0.5) | 0 | [1] | [7] | [-1] | 7 | -3 | CR | 0 | HoldShort | | (1) | 4 | -3 | -2 | -3 | 0,57 | 44 | | | | |
| 16 | Dec/10 | 11 | 158.36 | 157.51 | 157.04(0.02) | 156.8(-0.02) | 157.02(0.04) | 157.09 | -0.8 | | -3 | 27(-1) | 10 | [3] | [5] | [3] | 14 | -9 | RG | 0.2 | Wait | | (1) | 5 | -3 | 16 | 16 | 0.1,61 | 44 | | 17 | Dec/10 | 10 | 158.36 | 157.51 | 157(0.01) | 156.83(-0.03) | 156.96(0.07) | 157.12 | -0.8 | | -3 | 28(-0.4) | 0 | [1] | [7] | [-2] | 10 | 17 | CR | 0.4 | HoldShort | | (3) | 9 | -16 | 12 | 18 | 0.3,52 | 44 | | 18 | Dec/10 | 9 | 158.36 | 157.51 | 156.98(0.03) | 156.87(-0.01) | 156.85(0.08) | 157.33 | -0.7 | | -3 | 28(-0.6) | 40 | [4] | [11] | [21] | 12 | 10 | UT | 1.1 | OpenLong? | | (4) | 10 | 52 | 14 | 20 | 0.8,42 | 44 | | 19 | Dec/9 | 15 | 158.25 | 157.54 | 156.93(0.01) | 156.89(-0.05) | 156.73(0.03) | 156.69 | -0.9 | | -4 | 29(1.3) | -20 | [1] | [-0] | [-4] | -34 | -23 | DR | -0.1 | OpenShort? | | (1) | 4 | -14 | 3 | 3 | -0.5,29 | 43 | | 20 | Dec/9 | 14 | 158.25 | 157.54 | 156.92(0.05) | 156.96(-0.03) | 156.68(0.06) | 156.86 | -0.8 | | -4 | 27(-7.3) | 30 | [6] | [6] | [3] | -27 | -35 | UT | 0.4 | OpenLong | | (1) | 8 | 5 | 4 | 4 | -0.1,26 | 43 | | | | |
| 21 | Dec/9 | 13 | 158.25 | 157.54 | 156.84(0.05) | 157.01(-0.06) | 156.59(-0.07) | 156.8 | -0.9 | | -4 | 35(-5.2) | 20 | [6] | [-12] | [6] | -31 | -67 | RG | 0.4 | Wait | | (6) | -9 | 19 | -2 | 1 | -0.1,22 | 43 | | 22 | Dec/9 | 12 | 158.25 | 157.54 | 156.77(0.04) | 157.11(-0.07) | 156.7(-0.13) | 156.57 | -1 | | -4 | 40(-3.9) | -20 | [5] | [-21] | [-7] | -44 | -83 | DR | -0.2 | OpenShort | | (5) | -17 | -11 | -16 | -7 | -0.3,14 | 43 | | 23 | Dec/9 | 11 | 158.25 | 157.54 | 156.71(0.05) | 157.11(0) | 156.9(-0.09) | 156.71 | -0.9 | | -4 | 44(-3.5) | 5 | [6] | [-11] | [-1] | -40 | -73 | DR | -0.3 | OpenShort | | (5) | -11 | 19 | -32 | -20 | 0,10 | 43 | | 24 | Dec/9 | 10 | 158.25 | 157.54 | 156.64(0.05) | 157.21(-0.02) | 157.04(-0.13) | 156.47 | -1.1 | | -4 | 47(-4.2) | -10 | [6] | [-17] | [-5] | -25 | -92 | DR | -0.7 | OpenShort | | (5) | -17 | 6 | -32 | -20 | -0.2,30 | 43 | | 25 | Dec/9 | 9 | 158.25 | 157.54 | 156.57(0.04) | 157.24(-0.02) | 157.24(-0.13) | 156.39 | -1.1 | | -4 | 51(-3.5) | -45 | [5] | [-18] | [-32] | 4 | -83 | DR | -1 | OpenShort? | | (5) | -17 | -78 | -20 | -20 | -0.2,59 | 43 | | | | |
| 26 | Dec/8 | 15 | 158.21 | 157.79 | 156.5(0.06) | 157.27(0.06) | 157.44(-0.05) | 157.36 | -0.5 | | -3 | 55(2.6) | 5 | [8] | [-2] | [-7] | 57 | -23 | DR | -0.1 | OpenShort? | | (10) | -6 | -16 | -5 | -8 | 0.9,84 | 46 | | 27 | Dec/8 | 14 | 158.21 | 157.79 | 156.41(0.01) | 157.18(0.06) | 157.52(-0.01) | 157.56 | -0.4 | | -3 | 52(0.8) | -20 | [1] | [1] | [4] | 70 | 57 | RG | 0 | Wait | | (9) | -1 | 10 | -2 | 6 | 1.2,90 | 46 | | 28 | Dec/8 | 13 | 158.21 | 157.79 | 156.4(0.01) | 157.09(0.07) | 157.54(0.1) | 157.44 | -0.4 | | -3 | 52(0.8) | -20 | [1] | [16] | [-1] | 65 | 85 | CR | -0.1 | HoldShort | | (1) | 13 | -1 | -5 | 3 | 1.1,87 | 46 | | 29 | Dec/8 | 12 | 158.21 | 157.79 | 156.38(0.01) | 156.98(0.06) | 157.39(0.1) | 157.46 | -0.4 | | -3 | 51(1) | -10 | [1] | [15] | [3] | 71 | 85 | RG | 0.1 | Wait | | (1) | 13 | 6 | -1 | 7 | 1.2,91 | 46 | | 30 | Dec/8 | 11 | 158.21 | 157.79 | 156.38(0) | 156.88(0.13) | 157.23(0.09) | 157.38 | -0.5 | | -3 | 50(0.7) | -40 | [0] | [18] | [-9] | 75 | 93 | CR | 0.2 | HoldShort | | (1) | 11 | -29 | 11 | -8 | 1.2,95 | 46 | | | | |
| 31 | Dec/8 | 10 | 158.21 | 157.79 | 156.35(0.02) | 156.67(0.15) | 157.09(0.16) | 157.74 | -0.3 | | -3 | 49(2.6) | 10 | [3] | [29] | [5] | 80 | 111 | RG | 0.7 | Wait | | (3) | 20 | 4 | 16 | 15 | 1.6,90 | 46 | | 32 | Dec/8 | 9 | 158.21 | 157.79 | 156.32(0.03) | 156.43(0.15) | 156.84(0.13) | 157.69 | -0.3 | | -3 | 46(2.7) | 30 | [4] | [25] | [32] | 74 | 92 | UT | 1 | OpenLong? | | (4) | 17 | 84 | 14 | 20 | 1.7,81 | 46 | | 33 | Dec/7 | 15 | 158.16 | 158.1 | 156.28(-0.01) | 156.2(0.09) | 156.63(0.03) | 156.65 | -0.8 | | -4 | 44(0.2) | -35 | [-1] | [6] | [0] | 43 | 38 | RG | 0 | Wait? | | (-1) | 4 | -4 | 7 | 1 | 0.5,80 | 48 | | 34 | Dec/7 | 14 | 158.16 | 158.1 | 156.3(0.02) | 156.06(0.1) | 156.58(0.03) | 156.7 | -0.8 | | -4 | 44(0.3) | -10 | [3] | [8] | [1] | 32 | 17 | RG | 0.2 | Wait | | (-1) | 4 | 1 | 2 | 7 | 0.5,69 | 48 | | 35 | Dec/7 | 13 | 158.16 | 158.1 | 156.28(0.03) | 155.9(0.1) | 156.53(0.18) | 156.69 | -0.8 | | -4 | 43(0.2) | 25 | [4] | [27] | [8] | 31 | 45 | UT | 0.2 | OpenLong | | (3) | 23 | 16 | 10 | 10 | 0.5,68 | 48 | | | | |
| 36 | Dec/7 | 12 | 158.16 | 158.1 | 156.24(0.01) | 155.74(0.06) | 156.25(0.15) | 156.48 | -0.9 | | -4 | 43(0.1) | 5 | [1] | [20] | [-1] | 22 | 48 | CR | 0.3 | HoldShort | | (1) | 19 | -14 | 13 | 20 | 0.3,64 | 48 | | 37 | Dec/7 | 11 | 158.16 | 158.1 | 156.22(0.01) | 155.64(-0.04) | 156.02(0.17) | 156.65 | -0.8 | | -4 | 43(0.3) | 15 | [1] | [16] | [16] | 27 | 62 | UT | 0.8 | OpenLong | | (3) | 22 | 19 | 32 | 20 | 0.5,64 | 48 | | 38 | Dec/7 | 10 | 158.16 | 158.1 | 156.2(0.01) | 155.71(-0.05) | 155.76(0.14) | 156.41 | -1 | | -4 | 43(0.1) | 10 | [1] | [12] | [7] | 2 | 35 | RG | 0.8 | SmallShort | | (1) | 18 | -1 | 23 | 20 | 0.3,44 | 48 | | 39 | Dec/7 | 9 | 158.16 | 158.1 | 156.19(0.01) | 155.78(-0.04) | 155.54(0.17) | 156.43 | -0.9 | | -4 | 43(0.1) | 40 | [1] | [16] | [38] | -16 | 52 | UT | 1.1 | OpenLong? | | (1) | 22 | 94 | 20 | 20 | 0.3,27 | 48 | | 40 | Dec/4 | 15 | 158.31 | 158.59 | 156.18(-0.03) | 155.85(-0.12) | 155.27(0.03) | 155.28 | -1.7 | | -5 | 42(1) | -40 | [-4] | [-9] | [-1] | -69 | -22 | DT | 0 | OpenShort? | | (-4) | 4 | -4 | 5 | -1 | -1.2,11 | 43 | | | | |
| 41 | Dec/4 | 14 | 158.31 | 158.59 | 156.23(-0.06) | 156.03(-0.11) | 155.23(-0.02) | 155.32 | -1.7 | | -5 | 41(-0.2) | -50 | [-8] | [-15] | [0] | -68 | -4 | DT | 0.1 | OpenShort | | (-4) | -3 | -4 | 11 | -7 | -1.2,12 | 43 | | 42 | Dec/4 | 13 | 158.31 | 158.59 | 156.32(-0.05) | 156.2(-0.1) | 155.26(-0.25) | 155.37 | -1.6 | | -5 | 42(1.2) | -50 | [-6] | [-44] | [0] | -75 | -73 | DT | 0.1 | OpenShort | | (-9) | -32 | 4 | 0 | -17 | -1.3,8 | 43 | | 43 | Dec/4 | 12 | 158.31 | 158.59 | 156.4(-0.07) | 156.36(-0.11) | 155.65(-0.24) | 155.32 | -1.7 | | -5 | 40(0.9) | -50 | [-9] | [-44] | [3] | -84 | -60 | DP | -0.5 | OpenShort | | (-6) | -31 | 22 | -14 | -20 | -1.5,4 | 43 | | 44 | Dec/4 | 11 | 158.31 | 158.59 | 156.51(-0.08) | 156.54(-0.07) | 156.02(-0.26) | 155.06 | -1.8 | | -5 | 40(2.6) | -50 | [-10] | [-44] | [-13] | -100 | -74 | DT | -1.3 | HoldShort | | (-10) | -33 | -1 | -53 | -20 | -2,0 | 43 | | 45 | Dec/4 | 10 | 158.31 | 158.59 | 156.63(-0.08) | 156.65(-0.06) | 156.43(-0.26) | 155.08 | -1.8 | | -5 | 37(4.3) | -50 | [-10] | [-44] | [-22] | -75 | -84 | DT | -2 | OpenShort | | (-10) | -33 | -33 | -39 | -20 | -2.3,33 | 43 | | | | |
| 46 | Dec/4 | 9 | 158.31 | 158.59 | 156.75(-0.07) | 156.74(-0.04) | 156.84(-0.19) | 155.48 | -1.6 | | -5 | 33(2.4) | -50 | [-9] | [-33] | [-57] | -42 | -57 | DT | -2.3 | OpenShort? | | (-9) | -24 | -148 | -22 | -20 | -2.2,63 | 43 | | 47 | Dec/3 | 15 | 158.62 | 159.11 | 156.86(-0.04) | 156.81(0.08) | 157.14(0.05) | 157.32 | -0.7 | | 0 | 30(-6.4) | -25 | [-5] | [9] | [7] | 60 | 83 | UR | 0.3 | SmallShort? | | (-1) | 6 | 14 | 15 | 4 | 0.8,90 | 49 | | 48 | Dec/3 | 14 | 158.62 | 159.11 | 156.92(-0.1) | 156.69(0.06) | 157.14(0) | 157.15 | -0.8 | | 0 | 37(-17.2) | -50 | [-13] | [-1] | [4] | 41 | 110 | DP | 0.1 | OpenShort | | (-5) | 0 | 4 | 14 | 10 | 0.4,81 | 49 | | 49 | Dec/3 | 13 | 158.62 | 159.11 | 157.07(-0.1) | 156.59(0.06) | 157.06(0.12) | 157.11 | -0.8 | | 0 | 54(-12.7) | -40 | [-13] | [14] | [1] | 24 | 130 | UR | 0.1 | SmallShort | | (-13) | 15 | -3 | 8 | 9 | 0,74 | 49 | | 50 | Dec/3 | 12 | 158.62 | 159.11 | 157.23(-0.1) | 156.5(0.05) | 156.87(0.15) | 157.14 | -0.8 | | 0 | 67(-9.9) | -30 | [-13] | [17] | [6] | 16 | 128 | UR | 0.2 | SmallShort | | (-13) | 19 | 11 | 5 | 16 | -0.1,68 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|