TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 14, 2020

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $74.2600 One month high (close): $86.0400

TAN Daily Change: 2.67% Daily StdDev 2.91% TAN EMA_5_Trend: 0.85% 10Minute StdDev: $1.6936

Latest Price : $86.04(2.67%)

Wed. Dec 16, 2020($1.3) Tue. Dec 15, 2020($3.1) Mon. Dec 14, 2020($1.2) Fri. Dec 11, 2020($1.2) Thu. Dec 10, 2020($1) Wed. Dec 9, 2020($1.5) Tue. Dec 8, 2020($0.9) Mon. Dec 7, 2020($0.6)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.54%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 14, 2020
1	Dec/14	10	81.32	82.72	82.53(0.18)	83.81(0.46)	84.22(0.6)	85.59	1.2	9	44(4.7)	50	[6]	[32]	[17]	91	336	UT	0.9	OpenLong	(9)	21	30	15	20	2,91	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.81(hourly_sma_10 -2.08%) 82.72(daily_ema_10 -3.35%) 82.53(hourly_sma_20 -3.58%) 81.32(daily_ema_20 -4.99%) Resistance Levels:

2	Dec/14	9	81.32	82.72	82.38(0.13)	83.43(0.37)	83.72(0.19)	84.82	1	9	39(3.2)	50	[5]	[15]	[19]	78	211	UT	0.8	OpenLong?	(5)	7	43	11	20	1.8,83	62
3	Dec/11	15	80.71	82.52	82.27(0.03)	83.13(0.25)	83.56(-0.27)	83.71	0.8	9	36(2.4)	35	[1]	[-4]	[2]	49	79	RG	0.1	Wait?	(2)	-9	5	1	-2	1.1,71	65
4	Dec/11	14	80.71	82.52	82.24(-0.05)	82.92(0.18)	83.79(0.11)	83.59	0.8	9	34(-1.3)	30	[-2]	[7]	[3]	46	240	UR	-0.2	SmallShort	(1)	4	7	-9	19	1.1,68	65
5	Dec/11	13	80.71	82.52	82.28(-0.06)	82.77(0.17)	83.69(0.35)	83.4	0.7	9	35(-1.6)	40	[-2]	[15]	[4]	45	293	UR	-0.2	SmallShort	(-2)	12	13	-10	17	0.9,72	65

6	Dec/11	12	80.71	82.52	82.33(-0.05)	82.63(0.21)	83.39(0.3)	83.08	0.6	9	36(-1)	10	[-2]	[14]	[-12]	47	222	RG	-0.2	Wait	(-3)	10	-37	7	-12	0.6,82	65
7	Dec/11	11	80.71	82.52	82.37(0.02)	82.45(0.45)	83.14(0.54)	84.03	0.9	9	37(0.6)	50	[1]	[27]	[-3]	74	320	CR	0.6	HoldShort	(0)	18	-32	29	20	1.2,94	65
8	Dec/11	10	80.71	82.52	82.35(0.05)	82.08(0.59)	82.69(0.76)	84.85	1.1	9	37(1.8)	50	[2]	[37]	[37]	76	447	UT	1.6	OpenLong	(3)	26	67	32	20	1.8,81	65
9	Dec/11	9	80.71	82.52	82.31(-0.02)	81.6(0.36)	82.06(0.27)	83.13	0.7	9	35(-0.4)	50	[-1]	[15]	[23]	26	192	UR	0.8	SmallShort?	(-2)	9	49	16	20	0.6,61	65
10	Dec/10	15	80.22	82.63	82.33(-0.08)	81.31(0.07)	81.84(-0.03)	81.9	0.4	9	35(1.7)	35	[-3]	[-1]	[5]	-12	27	RG	0	Wait?	(-3)	-1	3	4	20	-0.3,46	66

11	Dec/10	14	80.22	82.63	82.39(-0.04)	81.26(-0.08)	81.86(0.12)	81.82	0.4	9	34(0.1)	50	[-1]	[2]	[6]	-20	4	UR	-0	SmallShort	(-3)	4	2	-0	20	-0.4,40	66
12	Dec/10	13	80.22	82.63	82.42(-0.04)	81.33(-0.11)	81.76(0.36)	81.77	0.4	9	34(0.3)	50	[-1]	[10]	[6]	-22	58	UR	0	SmallShort	(-1)	12	3	4	20	-0.5,41	66
13	Dec/10	12	80.22	82.63	82.45(-0.04)	81.42(-0.18)	81.46(0.39)	81.7	0.4	9	33(0.2)	50	[-1]	[10]	[3]	-23	54	UR	0.2	SmallShort	(-2)	13	-13	13	20	-0.6,42	66
14	Dec/10	11	80.22	82.63	82.48(-0.02)	81.56(-0.28)	81.14(0.45)	82.03	0.5	9	33(0.1)	50	[-1]	[10]	[13]	-19	91	UR	0.7	SmallShort	(-1)	15	2	25	20	-0.3,39	66
15	Dec/10	10	80.22	82.63	82.5(-0.01)	81.79(-0.29)	80.78(0.16)	81.99	0.5	9	33(0.1)	50	[-0]	[0]	[19]	-34	-8	UR	0.9	SmallShort	(-0)	6	26	25	20	-0.4,26	66

16	Dec/10	9	80.22	82.63	82.51(-0.08)	82.03(-0.32)	80.65(-0.29)	81.33	0.3	9	33(0.7)	50	[-3]	[-16]	[18]	-62	-134	RG	0.5	Wait?	(-2)	-10	43	16	9	-0.9,11	66
17	Dec/9	15	79.88	82.85	82.58(-0.15)	82.29(-0.4)	80.89(-0.59)	80.27	0.1	11	32(3.9)	15	[-5]	[-29]	[-5]	-93	-277	RG	-0.5	Wait?	(-5)	-20	8	-5	-20	-1.8,2	67
18	Dec/9	14	79.88	82.85	82.71(-0.07)	82.62(-0.48)	81.37(-0.75)	80.07	0	11	28(2.8)	15	[-2]	[-34]	[-16]	-108	-443	RG	-1.1	SmallLong	(-6)	-25	-5	-25	-20	-2.3,0	67
19	Dec/9	13	79.88	82.85	82.76(-0.06)	83.02(-0.39)	81.99(-0.98)	80.2	0.1	11	26(2.4)	15	[-2]	[-41]	[-34]	-109	-503	RG	-1.7	SmallLong	(-2)	-33	-47	-37	-20	-2.5,4	67
20	Dec/9	12	79.88	82.85	82.76(0)	83.35(-0.22)	82.8(-0.73)	81.37	0.4	11	23(0)	15	[0]	[-29]	[-31]	-77	-360	DR	-1.5	HoldShort	(0)	-25	-45	-39	-20	-1.5,11	67

21	Dec/9	11	79.88	82.85	82.81(0.07)	83.53(0.02)	83.41(-0.34)	82.52	0.7	11	23(-1.3)	25	[2]	[-11]	[-16]	-33	-203	DR	-1	OpenShort	(2)	-12	-7	-40	-20	-0.3,25	67
22	Dec/9	10	79.88	82.85	82.75(0.07)	83.51(0.03)	83.69(-0.21)	82.7	0.7	11	24(-0.9)	30	[2]	[-6]	[-17]	1	-139	DR	-1	OpenShort	(3)	-7	-17	-31	-20	-0.1,53	67
23	Dec/9	9	79.88	82.85	82.69(0.07)	83.49(0.11)	83.87(-0.21)	83.14	0.8	11	25(-0.1)	20	[2]	[-5]	[-22]	40	-79	DR	-0.7	OpenShort?	(4)	-7	-44	-17	-20	0.4,80	67
24	Dec/8	15	79.49	83.16	82.63(0.13)	83.4(0.24)	84.04(0.17)	84.29	1.1	15	25(3.6)	50	[4]	[13]	[1]	88	108	UT	0.2	OpenLong?	(5)	6	-4	1	20	1.6,98	75
25	Dec/8	14	79.49	83.16	82.52(0.19)	83.2(0.26)	83.89(0.28)	84.4	1.1	15	22(1.5)	50	[7]	[18]	[9]	93	101	UT	0.5	OpenLong	(5)	10	18	-6	20	1.9,95	75

26	Dec/8	13	79.49	83.16	82.37(0.13)	82.99(0.15)	83.65(0.38)	83.94	1	15	20(1.6)	50	[5]	[19]	[8]	90	153	UT	0.3	OpenLong	(6)	13	13	-2	20	1.8,95	75
27	Dec/8	12	79.49	83.16	82.26(0.09)	82.87(0.1)	83.33(0.27)	83.6	0.9	15	19(1.3)	50	[3]	[13]	[-2]	85	135	CR	0.3	OpenShort	(4)	9	-16	1	20	1.6,95	75
28	Dec/8	11	79.49	83.16	82.19(0.09)	82.79(0.33)	83.1(0.42)	84.01	1	15	17(2.7)	50	[3]	[23]	[13]	110	235	UT	1.2	HoldLong	(4)	15	19	24	20	2.4,100	75
29	Dec/8	10	79.49	83.16	82.11(0.06)	82.51(0.29)	82.75(0.29)	83.53	0.9	15	15(1.7)	50	[2]	[17]	[9]	96	182	UT	1.2	OpenLong	(2)	10	13	18	20	2.2,91	75
30	Dec/8	9	79.49	83.16	82.06(0.04)	82.27(0.22)	82.51(0.23)	83.19	0.8	15	13(1.2)	50	[1]	[14]	[16]	83	158	UT	1.2	OpenLong?	(2)	8	34	17	20	2,83	75

31	Dec/7	15	78.98	82.82	82.06(-0)	82.09(0.12)	82.32(-0.09)	82.34	0.8	14	12(-0.2)	45	[0]	[1]	[-2]	37	15	CR	0	HoldShort?	(-0)	-3	-4	-1	-2	0.6,72	75
32	Dec/7	14	78.98	82.82	82.03(0.01)	81.99(0.12)	82.4(-0.09)	82.45	0.8	14	12(0.2)	50	[0]	[1]	[3]	42	16	UT	0.1	OpenLong	(0)	-3	7	-1	12	0.8,72	75
33	Dec/7	13	78.98	82.82	82.02(-0.01)	81.89(0.02)	82.48(0.25)	82.26	0.7	14	12(-0.2)	50	[-0]	[11]	[0]	31	107	RG	-0.4	Wait	(0)	9	-3	-5	20	0.5,68	75
34	Dec/7	12	78.98	82.82	82.03(-0.03)	81.87(0.04)	82.28(0.31)	82.33	0.8	14	12(-0.5)	50	[-1]	[13]	[5]	41	154	UR	0.1	SmallShort	(-0)	11	4	6	20	0.6,76	75
35	Dec/7	11	78.98	82.82	82.05(-0.03)	81.84(0.11)	82.03(0.22)	82.24	0.7	14	13(-0.3)	50	[-1]	[11]	[2]	44	109	UR	0.4	SmallShort	(-1)	8	-19	42	11	0.3,86	75

36	Dec/7	10	78.98	82.82	82.08(0.02)	81.75(0.11)	81.85(0.32)	82.71	0.8	14	13(0.3)	50	[1]	[15]	[10]	46	145	UT	1.5	OpenLong	(0)	11	-5	43	20	1.1,68	75
37	Dec/7	9	78.98	82.82	82.06(0.05)	81.66(0.09)	81.59(0.35)	82.84	0.9	14	13(0.6)	50	[2]	[16]	[33]	22	140	UT	2.3	OpenLong?	(1)	12	63	32	20	1.4,37	75
38	Dec/4	15	78.62	82.42	82.02(0.06)	81.59(-0.15)	81.31(-0.19)	81.26	0.6	14	12(-2.3)	50	[2]	[-7]	[1]	-83	-207	RG	-0.1	Wait?	(-2)	-7	7	-8	5	-1.5,5	75
39	Dec/4	14	78.62	82.42	81.97(-0.14)	81.71(-0.18)	81.47(-0.21)	81.09	0.6	14	14(-1)	15	[-5]	[-10]	[-8]	-84	-18	RG	-0.6	Wait	(2)	-7	-11	-16	-17	-1.4,1	75
40	Dec/4	13	78.62	82.42	82.09(-0.15)	81.85(-0.14)	81.47(0)	81.37	0.6	14	15(-1.9)	15	[-5]	[-2]	[-4]	-74	67	RG	-0.4	Wait	(-4)	0	0	-20	-7	-1.1,4	75

41	Dec/4	12	78.62	82.42	82.21(-0.15)	81.97(-0.13)	81.64(-0.11)	81.37	0.6	14	17(-1.1)	20	[-5]	[-6]	[-5]	-59	29	RG	-0.4	Wait	(-5)	-4	-3	-11	-20	-1.1,19	75
42	Dec/4	11	78.62	82.42	82.33(-0.15)	82.08(-0.09)	81.73(-0.17)	81.45	0.6	14	18(-0.7)	10	[-5]	[-7]	[-10]	-37	4	RG	-0.4	Wait	(-5)	-6	-24	1	-20	-1.1,41	75
43	Dec/4	10	78.62	82.42	82.45(-0.12)	82.15(-0.05)	81.87(-0.1)	82.05	0.8	14	19(-1.5)	30	[-4]	[-4]	[2]	-14	51	RG	0.2	Wait	(-4)	-3	3	3	1	-0.5,49	75
44	Dec/4	9	78.62	82.42	82.55(-0.15)	82.19(-0.1)	81.95(-0.14)	81.98	0.8	14	20(-1.8)	30	[-5]	[-6]	[8]	-25	50	RG	0	Wait?	(-4)	-5	26	-4	4	-0.6,40	75
45	Dec/3	15	78.32	81.97	82.67(-0.21)	82.27(-0.16)	82.06(-0.28)	81.34	0.7	16	22(-1.3)	-10	[-7]	[-12]	[-12]	-40	-13	DT	-0.7	OpenShort?	(-6)	-10	-19	-11	-20	-1.4,45	74

46	Dec/3	14	78.32	81.97	82.85(-0.16)	82.4(-0.08)	82.29(-0.17)	81.81	0.8	16	24(-0.7)	15	[-5]	[-6]	[-8]	-22	-7	RG	-0.5	Wait	(-6)	-6	-14	-4	-20	-1,53	74
47	Dec/3	13	78.32	81.97	82.98(-0.17)	82.47(0.03)	82.29(-0)	82.17	0.9	16	24(-1.4)	25	[-6]	[2]	[-6]	-13	78	RG	-0.2	Wait	(-5)	0	-12	2	-20	-0.8,57	74
48	Dec/3	12	78.32	81.97	83.12(-0.16)	82.45(0.26)	82.29(0)	82.47	1	16	26(-1.8)	20	[-5]	[6]	[-5]	-8	86	RG	0	Wait	(-5)	0	-2	-3	-20	-0.6,57	74
49	Dec/3	11	78.32	81.97	83.25(-0.17)	82.23(-0.11)	82.43(-0.07)	82.53	1	16	27(-1.7)	20	[-6]	[-3]	[3]	-11	70	RG	0.1	Wait	(-6)	-2	2	-4	20	-0.6,54	74
50	Dec/3	10	78.32	81.97	83.4(-0.14)	82.32(-0.17)	82.48(-0.04)	82.49	1	16	29(-0.6)	40	[-5]	[-3]	[3]	-19	28	RG	0	Wait	(-6)	-1	0	-6	20	-0.7,49	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI