CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 14, 2020

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $67.9000 One month high (close): $83.4600

CHGG Daily Change: 1.84% Daily StdDev 3.04% CHGG EMA_5_Trend: 1.25% 10Minute StdDev: $1.3032

Latest Price : $83.46(1.84%)

Wed. Dec 16, 2020($1) Tue. Dec 15, 2020($1.4) Mon. Dec 14, 2020($1.2) Fri. Dec 11, 2020($0.8) Thu. Dec 10, 2020($1) Wed. Dec 9, 2020($1.1) Tue. Dec 8, 2020($0.7) Mon. Dec 7, 2020($1)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.72%(46%) Avg negative next hour return: -0.81%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 14, 2020
1	Dec/14	15	75.33	79	81.57(0.28)	82.47(0.38)	83.4(0.37)	83.81	1.8	17	27(-1.7)	50	[9]	[23]	[4]	93	64	UT	0.3	HoldLong?	(7)	12	4	-1	20	1.7,100	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 82.47(hourly_sma_10 -1.6%) 81.57(hourly_sma_20 -2.67%) 79(daily_ema_10 -5.74%) 75.33(daily_ema_20 -10.12%) Resistance Levels:

2	Dec/14	14	75.33	79	81.34(0.35)	82.16(0.35)	83.09(0.43)	83.69	1.8	17	29(-0.2)	50	[12]	[25]	[5]	93	24	UT	0.4	HoldLong	(9)	14	1	-1	20	1.7,100	74
3	Dec/14	13	75.33	79	81.06(0.33)	81.87(0.25)	82.74(0.55)	83.66	1.8	17	29(1.9)	50	[11]	[28]	[15]	98	108	UT	0.7	OpenLong	(11)	18	20	2	20	1.9,100	74
4	Dec/14	12	75.33	79	80.79(0.25)	81.66(0.24)	82.29(0.39)	83.11	1.6	17	27(2.4)	50	[8]	[21]	[11]	95	124	UT	0.6	OpenLong	(9)	13	14	3	20	1.8,100	74
5	Dec/14	11	75.33	79	80.59(0.16)	81.46(0.29)	81.97(0.53)	82.74	1.6	17	25(1.9)	50	[5]	[26]	[11]	95	237	UT	0.7	OpenLong	(7)	17	17	10	20	1.8,100	74

6	Dec/14	10	75.33	79	80.46(0.05)	81.23(0.22)	81.54(0.4)	82.27	1.5	17	23(1.5)	50	[2]	[20]	[9]	92	277	UT	0.7	OpenLong	(4)	13	13	9	20	1.7,99	74
7	Dec/14	9	75.33	79	80.42(0.09)	81.05(0.18)	81.22(0.26)	81.91	1.4	17	21(1.2)	50	[3]	[15]	[12]	86	160	UT	0.7	OpenLong?	(1)	9	18	17	20	1.5,98	74
8	Dec/11	15	74.65	78.4	80.35(0.07)	80.9(0.14)	81.01(-0.03)	81.42	1.5	17	20(-1.5)	50	[2]	[5]	[1]	66	44	UT	0.4	OpenLong?	(2)	-1	-4	5	14	1.1,88	73
9	Dec/11	14	74.65	78.4	80.29(0.15)	80.79(0.11)	81.04(0.1)	81.52	1.6	17	22(-0.3)	50	[5]	[9]	[15]	65	11	UT	0.5	OpenLong	(2)	3	35	2	20	1.3,82	73
10	Dec/11	13	74.65	78.4	80.17(0.12)	80.71(0.04)	80.96(0.06)	80.58	1.3	17	22(-1.6)	50	[4]	[6]	[-5]	36	-66	CR	-0.4	HoldShort	(3)	2	-3	-13	-17	0.4,76	73

11	Dec/11	12	74.65	78.4	80.07(0.15)	80.68(0.19)	80.91(0.02)	80.66	1.4	17	24(-1.6)	50	[5]	[8]	[-6]	50	-89	CR	-0.2	HoldShort	(4)	1	-8	-3	-20	0.6,85	73
12	Dec/11	11	74.65	78.4	79.95(0.18)	80.52(0.35)	80.89(0.12)	80.88	1.4	17	25(-0.7)	50	[6]	[14]	[-11]	60	-43	CR	-0	HoldShort	(5)	4	-25	7	-20	0.8,90	73
13	Dec/11	10	74.65	78.4	79.81(0.21)	80.24(0.4)	80.8(0.32)	81.56	1.6	17	26(0.7)	50	[7]	[22]	[10]	74	77	UT	0.7	OpenLong	(7)	11	17	9	20	1.5,86	73
14	Dec/11	9	74.65	78.4	79.64(0.18)	79.92(0.26)	80.54(0.11)	81.11	1.5	17	25(1)	50	[6]	[12]	[14]	60	14	UT	0.5	OpenLong?	(6)	4	28	4	20	1.3,77	73
15	Dec/10	15	74.07	77.7	79.49(0.1)	79.72(0.04)	80.45(0.01)	80.37	1.5	17	24(-1.6)	50	[3]	[5]	[2]	40	4	UT	-0.1	OpenLong?	(4)	0	-7	-2	20	0.8,70	73

16	Dec/10	14	74.07	77.7	79.41(0.12)	79.69(-0.11)	80.44(0.35)	80.55	1.6	17	26(0.5)	50	[4]	[14]	[9]	48	104	UT	0.1	OpenLong	(4)	12	5	0	20	1.1,70	73
17	Dec/10	13	74.07	77.7	79.31(0.11)	79.78(-0.01)	80.16(0.59)	80.41	1.5	17	25(0.4)	50	[4]	[23]	[8]	49	183	UT	0.2	OpenLong	(3)	20	5	11	20	1.1,71	73
18	Dec/10	12	74.07	77.7	79.22(0.12)	79.78(-0)	79.69(0.49)	80.28	1.5	17	25(-0.2)	50	[4]	[20]	[2]	45	133	UT	0.6	OpenLong	(3)	16	-15	25	20	1,70	73
19	Dec/10	11	74.07	77.7	79.13(0.18)	79.79(0.19)	79.3(0.41)	80.68	1.6	17	25(0.9)	50	[6]	[21]	[13]	47	117	UT	1.3	OpenLong	(5)	14	14	33	20	1.5,59	73
20	Dec/10	10	74.07	77.7	78.98(0.15)	79.64(0.22)	78.98(0.05)	80.31	1.5	17	24(-1)	50	[5]	[10]	[18]	16	17	UT	1.3	OpenLong	(5)	2	45	13	15	1.3,33	73

21	Dec/10	9	74.07	77.7	78.86(0.14)	79.47(0.11)	78.94(-0.59)	79.12	1.2	17	25(-1.4)	50	[5]	[-14]	[6]	-29	-286	RG	0.2	Wait?	(3)	-20	41	-17	-20	0.3,14	73
22	Dec/9	15	73.5	76.91	78.75(0.06)	79.47(0)	79.41(-0.6)	78.06	1.2	16	27(-4.9)	15	[2]	[-16]	[-20]	-52	-322	DR	-1.2	OpenShort?	(2)	-20	-11	-40	-20	-0.6,13	73
23	Dec/9	14	73.5	76.91	78.7(0.15)	79.38(0.03)	79.89(-0.49)	78.36	1.2	16	31(-3)	30	[5]	[-11]	[-24]	-24	-335	DR	-1.3	OpenShort	(3)	-16	-26	-44	-20	-0.3,34	73
24	Dec/9	13	73.5	76.91	78.59(0.2)	79.36(0.11)	80.28(-0.02)	79.05	1.4	16	34(-1.9)	50	[7]	[6]	[-21]	22	-166	CR	-0.9	HoldShort	(6)	-1	-40	-26	-20	0.3,64	73
25	Dec/9	12	73.5	76.91	78.43(0.24)	79.27(0.17)	80.3(0.38)	80.12	1.7	16	36(0.1)	50	[8]	[21]	[-15]	67	61	CR	-0.1	HoldShort	(8)	13	-49	-12	20	1.2,87	73

26	Dec/9	11	73.5	76.91	78.24(0.32)	79.13(0.36)	80(0.82)	81.44	2	16	36(3.5)	50	[11]	[39]	[23]	108	284	UT	1	HoldLong	(11)	27	36	9	20	2.3,100	73
27	Dec/9	10	73.5	76.91	77.99(0.29)	78.85(0.25)	79.35(0.62)	80.49	1.8	16	33(2.2)	50	[10]	[30]	[11]	100	174	UT	0.9	HoldLong	(8)	20	6	12	20	2,100	73
28	Dec/9	9	73.5	76.91	77.76(0.27)	78.65(0.24)	78.86(0.55)	80.32	1.8	16	31(3.4)	50	[9]	[28]	[26]	103	184	UT	1.2	HoldLong?	(9)	18	45	17	20	2.2,98	73
29	Dec/8	15	72.89	76	77.55(0.17)	78.46(0.17)	78.43(0.24)	79.13	1.6	15	27(1.8)	50	[6]	[15]	[10]	80	80	UT	0.7	OpenLong?	(6)	8	20	11	20	1.5,92	77
30	Dec/8	14	72.89	76	77.42(0.14)	78.33(0.09)	78.24(-0.04)	78.6	1.4	15	25(0.6)	50	[5]	[4]	[5]	63	-13	UT	0.4	OpenLong	(4)	-1	14	1	3	1.2,83	77

31	Dec/8	13	72.89	76	77.31(0.11)	78.26(0.17)	78.27(-0.09)	78.23	1.3	15	25(0.1)	50	[4]	[4]	[-1]	51	-23	CR	-0	HoldShort	(4)	-3	7	-7	-20	0.9,78	77
32	Dec/8	12	72.89	76	77.23(0.12)	78.13(0.14)	78.34(-0.13)	78.04	1.3	15	25(0.3)	45	[4]	[2]	[-7]	47	-66	CR	-0.3	HoldShort	(3)	-4	-4	-17	-20	0.8,77	77
33	Dec/8	11	72.89	76	77.14(0.1)	78.02(0.26)	78.44(-0.06)	78.15	1.3	15	24(0.6)	50	[3]	[6]	[-6]	61	4	CR	-0.3	HoldShort	(4)	-2	-2	-13	-20	1,86	77
34	Dec/8	10	72.89	76	77.06(0.06)	77.81(0.28)	78.49(0.09)	78.19	1.3	15	24(0.8)	40	[2]	[11]	[-11]	73	107	CR	-0.3	HoldShort	(4)	3	-22	-10	-20	1.2,93	77
35	Dec/8	9	72.89	76	77.01(0.09)	77.59(0.32)	78.42(0.23)	78.76	1.5	15	23(2.1)	50	[3]	[16]	[4]	98	197	UT	0.4	OpenLong?	(3)	8	7	-4	20	1.9,100	77

36	Dec/7	15	72.38	75.2	76.94(0.1)	77.34(0.27)	78.24(0.43)	78.57	1.7	11	21(0.2)	50	[3]	[22]	[6]	100	217	UT	0.4	CloseLong?	(2)	14	2	3	20	2,100	76
37	Dec/7	14	72.38	75.2	76.87(0.18)	77.13(0.33)	77.91(0.39)	78.53	1.6	11	21(2)	50	[6]	[22]	[7]	103	130	UT	0.8	HoldLong	(3)	13	5	4	20	2.1,100	76
38	Dec/7	13	72.38	75.2	76.74(0.17)	76.88(0.31)	77.61(0.61)	78.4	1.6	11	19(2.7)	50	[6]	[28]	[18]	110	200	UT	1.1	HoldLong	(5)	20	22	27	20	2.4,100	76
39	Dec/7	12	72.38	75.2	76.61(0.12)	76.65(0.19)	77.14(0.49)	77.84	1.5	11	16(1.9)	50	[4]	[22]	[10]	91	163	UT	1.2	OpenLong	(4)	16	-1	26	20	2.1,88	76
40	Dec/7	11	72.38	75.2	76.52(0.1)	76.51(0.19)	76.77(0.42)	77.86	1.5	11	14(2.4)	50	[3]	[20]	[27]	92	187	UT	2.1	OpenLong	(4)	14	37	50	20	2.5,79	76

41	Dec/7	10	72.38	75.2	76.44(0.01)	76.37(0.05)	76.45(0.13)	76.91	1.2	11	12(0.3)	50	[0]	[7]	[6]	30	87	UT	1.1	OpenLong	(1)	4	-4	26	20	1.1,52	76
42	Dec/7	9	72.38	75.2	76.43(0.04)	76.33(0.1)	76.35(0.27)	77.02	1.2	11	11(0.6)	50	[1]	[13]	[19]	14	110	UT	1.6	OpenLong?	(1)	9	38	17	20	1.4,29	76
43	Dec/4	15	72.26	74.46	76.4(-0.02)	76.25(-0.08)	76.14(-0.02)	76.06	1	7	11(-4)	35	[-1]	[-1]	[0]	-57	-23	RG	-0.2	Wait?	(-1)	-1	3	-6	0	-0.8,13	63
44	Dec/4	14	72.26	74.46	76.41(-0.14)	76.31(-0.15)	76.15(-0.13)	75.98	1	7	15(-2.5)	-0	[-5]	[-6]	[-4]	-49	56	RG	-0.3	Wait	(-1)	-4	-11	1	-1	-0.8,21	63
45	Dec/4	13	72.26	74.46	76.52(-0.12)	76.43(-0.15)	76.25(-0.05)	76.27	1.1	7	17(-2)	10	[-4]	[-4]	[0]	-37	86	RG	0	Wait	(-4)	-2	-5	3	20	-0.4,23	63

46	Dec/4	12	72.26	74.46	76.61(-0.12)	76.54(-0.08)	76.29(-0.03)	76.41	1.1	7	19(-1.1)	20	[-4]	[-2]	[5]	-38	93	RG	0.2	Wait	(-4)	-1	16	-1	-1	-0.3,20	63
47	Dec/4	11	72.26	74.46	76.7(-0.12)	76.6(0.01)	76.31(-0.07)	76	1	7	20(0.3)	15	[-4]	[-2]	[-6]	-52	20	RG	-0.4	Wait	(-4)	-2	-4	-5	-20	-0.9,21	63
48	Dec/4	10	72.26	74.46	76.79(-0.08)	76.6(0.04)	76.36(-0.14)	76.1	1	7	20(0.3)	10	[-3]	[-3]	[-12]	-46	-40	RG	-0.4	Wait	(-4)	-5	-14	-15	-20	-0.9,27	63
49	Dec/4	9	72.26	74.46	76.85(-0.06)	76.57(0.05)	76.46(-0.19)	76.45	1.1	7	20(-0.3)	15	[-2]	[-4]	[-3]	-34	-37	RG	-0	Wait?	(-2)	-6	-0	-11	-17	-0.6,31	63
50	Dec/3	15	72.31	73.94	76.9(-0.07)	76.53(0.02)	76.61(-0.25)	76.46	1.1	6	20(0.6)	5	[-2]	[-6]	[-4]	-36	-50	RG	-0.2	Wait?	(-2)	-8	-4	-12	-12	-0.6,29	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI