CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 14, 2020

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $12.0900 One month high (close): $13.5800

CGEN Daily Change: 4.02% Daily StdDev 3.58% CGEN EMA_5_Trend: 0.56% 10Minute StdDev: $0

Latest Price : $12.95(4.02%)

Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.51%(62%) Avg negative next hour return: -0.7%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 14, 2020
1	Dec/14	13	12.78	12.61	12.74(0.18)	12.97(0.42)	13.3(0.89)	13.3	1.3	-3	89(4.7)	0	[5]	[32]	[-8]	84	491	CR	0	OpenShort	(6)	25	-42	-3	20	1.6,94	47
Daily Trend: % Up Forces: Down Forces: 12.78(daily_ema_20 -3.91%) Support Levels: 12.97(hourly_sma_10 -2.48%) 12.74(hourly_sma_20 -4.21%) 12.61(weak_daily_ema_10 -5.19%) Resistance Levels:

2	Dec/14	12	12.78	12.61	12.72(0.24)	12.92(0.8)	13.18(1.19)	13.54	1.9	-3	84(6.1)	45	[7]	[46]	[24]	113	708	UT	1.1	HoldLong	(8)	33	16	14	20	2.5,100	47
3	Dec/14	11	12.78	12.61	12.69(0.06)	12.82(0.82)	13.02(1.19)	13.45	1.7	-3	78(3.4)	20	[2]	[45]	[31]	113	881	UT	1.4	HoldLong	(4)	33	39	29	20	2.5,100	47
4	Dec/14	10	12.78	12.61	12.68(-0.06)	12.72(0.76)	12.87(1.26)	13.23	1.2	-3	75(2.5)	0	[-2]	[46]	[29]	94	877	UR	1.2	SmallShort	(0)	35	43	28	20	1.9,96	47
5	Dec/14	9	12.78	12.61	12.69(-0.02)	12.62(0.4)	12.71(0.52)	12.99	0.5	-3	72(1.8)	5	[-1]	[20]	[30]	70	419	UR	1	SmallShort?	(-4)	15	54	27	20	1.1,92	47

6	Dec/11	15	12.8	12.6	12.69(-0)	12.57(0.16)	12.64(-0.07)	12.7	-0.2	-5	71(1.3)	-15	[0]	[-1]	[5]	26	-12	DP	0.2	OpenShort?	(-4)	-2	-9	21	20	0,76	39
7	Dec/11	14	12.8	12.6	12.69(0.2)	12.55(0.23)	12.65(0.31)	12.75	-0.1	-5	69(-2)	35	[5]	[12]	[12]	10	-91	UT	0.3	OpenLong	(0)	8	15	8	20	0.2,55	39
8	Dec/11	13	12.8	12.6	12.67(0.17)	12.52(0.09)	12.61(0.37)	12.67	-0.3	-5	71(-1.3)	45	[5]	[12]	[19]	-11	-89	UT	0.2	OpenLong	(4)	10	43	2	20	0,39	39
9	Dec/11	12	12.8	12.6	12.65(0.04)	12.51(0.02)	12.56(0.18)	12.44	-0.9	-5	73(-0.9)	-30	[1]	[5]	[-17]	-36	-166	CR	-0.4	HoldShort	(2)	5	-41	1	-20	-0.7,32	39
10	Dec/11	11	12.8	12.6	12.64(0.09)	12.51(0.01)	12.54(0.35)	12.66	-0.3	-5	74(-0.8)	0	[2]	[9]	[5]	-15	20	RG	0.4	Wait	(4)	10	-13	12	20	0.1,33	39

11	Dec/11	10	12.8	12.6	12.63(0.13)	12.51(-0.07)	12.5(0.4)	12.73	-0.2	-5	74(-1.1)	30	[4]	[10]	[24]	-16	46	UT	0.7	OpenLong	(4)	11	32	14	20	0.3,27	39
12	Dec/11	9	12.8	12.6	12.61(0.06)	12.52(-0.32)	12.45(0.14)	12.56	-0.6	-5	75(-0.2)	15	[2]	[-1]	[17]	-39	-70	RG	0.3	Wait?	(0)	4	25	2	20	-0.2,16	39
13	Dec/10	15	12.85	12.63	12.6(-0.04)	12.56(-0.7)	12.43(-0.18)	12.43	-1	-4	76(0.2)	-10	[-1]	[-15]	[12]	-51	-134	DP	0	OpenShort?	(2)	-5	23	-4	20	-0.5,12	45
14	Dec/10	14	12.85	12.63	12.6(-0.2)	12.65(-0.79)	12.45(-0.22)	12.31	-1.3	-4	75(0.8)	-50	[-5]	[-18]	[-13]	-57	-64	DT	-0.4	OpenShort	(-2)	-6	-26	-5	-20	-0.9,16	45
15	Dec/10	13	12.85	12.63	12.63(-0.12)	12.75(-0.51)	12.48(-0.34)	12.45	-1	-4	75(-0.8)	-50	[-3]	[-17]	[-8]	-44	-102	DT	-0.1	OpenShort	(-4)	-9	-9	-3	-20	-0.6,21	45

16	Dec/10	12	12.85	12.63	12.65(-0.14)	12.82(-0.09)	12.52(-0.53)	12.5	-0.8	-4	75(-1.3)	-50	[-4]	[-16]	[-11]	-40	-107	DT	-0.1	OpenShort	(-2)	-14	6	-2	-20	-0.5,23	45
17	Dec/10	11	12.85	12.63	12.67(-0.19)	12.83(0.17)	12.59(-0.78)	12.47	-0.9	-4	77(-3.1)	-50	[-5]	[-20]	[-22]	-43	-164	DT	-0.4	OpenShort	(-6)	-21	-11	-13	-20	-0.6,22	45
18	Dec/10	10	12.85	12.63	12.69(-0.29)	12.81(0.17)	12.69(-1.2)	12.53	-0.8	-4	80(-1.5)	-50	[-8]	[-32]	[-14]	-35	-143	DT	-0.5	OpenShort	(-4)	-32	17	-20	-20	-0.5,28	45
19	Dec/10	9	12.85	12.63	12.73(-0.23)	12.79(0.06)	12.84(-1.41)	12.44	-1	-4	81(1)	-50	[-6]	[-39]	[-33]	-33	-371	DT	-1.2	OpenShort?	(-7)	-38	-43	-29	-20	-0.8,37	45
20	Dec/9	15	12.88	12.62	12.76(-0.1)	12.78(0.24)	13.02(-0.67)	12.67	-0.5	-4	80(0.2)	-50	[-3]	[-15]	[-22]	-5	-147	DT	-1	OpenShort?	(-4)	-18	-27	-31	-20	-0.3,53	43

21	Dec/9	14	12.88	12.62	12.77(-0.02)	12.75(0.33)	13.11(0.26)	12.82	-0.1	-4	80(-0.1)	-45	[-1]	[12]	[-17]	26	138	RG	-0.9	SmallLong	(-2)	7	-29	-16	-20	0.1,73	43
22	Dec/9	13	12.88	12.62	12.77(0.03)	12.71(0.52)	13.08(1.17)	12.98	0.2	-4	80(0.2)	-20	[1]	[39]	[-14]	54	463	CR	-0.3	HoldShort	(2)	31	-58	9	20	0.6,89	43
23	Dec/9	12	12.88	12.62	12.77(0.17)	12.64(0.63)	12.93(1.56)	13.31	1	-4	80(5)	30	[5]	[52]	[26]	87	671	UT	1.1	OpenLong	(4)	42	-4	42	20	1.6,97	43
24	Dec/9	11	12.88	12.62	12.75(0.19)	12.56(0.47)	12.73(1.5)	13.33	1.1	-4	75(6.3)	30	[5]	[48]	[49]	73	663	UT	1.9	OpenLong	(4)	40	41	55	20	1.8,78	43
25	Dec/9	10	12.88	12.62	12.73(0.13)	12.5(0.19)	12.54(1.21)	13.1	0.5	-4	69(1.6)	25	[4]	[36]	[57]	28	486	UT	1.9	OpenLong	(2)	32	82	39	20	1.3,45	43

26	Dec/9	9	12.88	12.62	12.71(-0.14)	12.48(-0.19)	12.39(0.4)	12.66	-0.5	-4	67(-1.1)	10	[-4]	[7]	[38]	-40	237	UR	1	SmallShort?	(-2)	11	79	15	20	-0.2,15	43
27	Dec/8	15	12.9	12.59	12.73(-0.27)	12.5(-0.63)	12.34(-0.15)	12.25	-1.6	-7	68(1.7)	-50	[-7]	[-16]	[-6]	-91	-116	DT	-0.3	OpenShort?	(-6)	-4	-15	2	-16	-1.7,2	32
28	Dec/8	14	12.9	12.59	12.76(-0.33)	12.58(-0.67)	12.36(-0.24)	12.33	-1.4	-7	67(2.4)	-50	[-9]	[-19]	[-1]	-88	-29	DT	-0.1	OpenShort	(-7)	-7	-9	3	17	-1.6,2	32
29	Dec/8	13	12.9	12.59	12.8(-0.32)	12.66(-0.59)	12.39(-0.57)	12.38	-1.3	-7	64(2.3)	-50	[-9]	[-27]	[-1]	-85	-126	DT	-0	OpenShort	(-7)	-15	8	10	-20	-1.6,5	32
30	Dec/8	12	12.9	12.59	12.84(-0.32)	12.74(-0.45)	12.46(-0.82)	12.34	-1.4	-7	62(3.4)	-50	[-9]	[-32]	[-11]	-97	-258	DT	-0.5	OpenShort	(-7)	-22	-13	6	-20	-2,3	32

31	Dec/8	11	12.9	12.59	12.88(-0.34)	12.8(-0.29)	12.56(-0.84)	12.41	-1.2	-7	58(5)	-50	[-9]	[-30]	[-11]	-97	-211	DT	-0.6	OpenShort	(-7)	-23	13	-6	-20	-2,3	32
32	Dec/8	10	12.9	12.59	12.92(-0.35)	12.84(-0.37)	12.67(-1.01)	12.34	-1.4	-7	53(8.6)	-50	[-9]	[-36]	[-27]	-115	-339	DT	-1.5	HoldShort	(-9)	-27	-26	-23	-20	-2.6,0	32
33	Dec/8	9	12.9	12.59	12.97(-0.26)	12.89(-0.35)	12.8(-1.08)	12.48	-1	-7	45(8.6)	-50	[-7]	[-37]	[-32]	-114	-393	DT	-1.7	HoldShort?	(-5)	-29	-48	-36	-20	-2.7,4	32
34	Dec/7	15	12.94	12.7	13(-0.08)	12.94(-0.09)	12.94(-0.54)	12.74	-0.6	-5	36(-7)	-50	[-2]	[-17]	[-21]	-80	-259	DT	-1.3	HoldShort?	(-5)	-15	-20	-33	-20	-1.8,15	37
35	Dec/7	14	12.94	12.7	13.01(0.07)	12.94(0)	13.01(-0.17)	12.85	-0.3	-5	43(-7.4)	-25	[2]	[-5]	[-13]	-46	-248	DR	-1	OpenShort	(0)	-5	-16	-27	-20	-1,29	37

36	Dec/7	13	12.94	12.7	13(0.15)	12.95(-0.02)	13.03(0.18)	12.94	0	-5	51(-4.3)	-5	[4]	[5]	[-4]	-5	-169	CR	-0.5	HoldShort	(4)	5	-11	-5	0	-0.3,53	37
37	Dec/7	12	12.94	12.7	12.98(0.14)	12.95(-0)	13.01(0.26)	13	0.2	-5	55(-6.3)	-15	[4]	[7]	[-9]	18	-65	CR	-0.1	HoldShort	(4)	7	-32	9	0	0.1,65	37
38	Dec/7	11	12.94	12.7	12.96(0.25)	12.95(0.07)	12.98(0.38)	13.18	0.7	-5	61(-2.1)	25	[7]	[12]	[16]	35	-5	UT	0.9	OpenLong	(5)	10	16	20	20	1,60	37
39	Dec/7	10	12.94	12.7	12.93(0.22)	12.94(-0.04)	12.93(0.29)	13.09	0.4	-5	63(-0.8)	35	[6]	[8]	[19]	9	-46	UT	0.7	OpenLong	(5)	8	23	5	20	0.7,41	37
40	Dec/7	9	12.94	12.7	12.9(0.11)	12.95(-0.12)	12.89(0.18)	12.96	0.1	-5	64(-2.3)	0	[3]	[3]	[10]	-9	-23	RG	0.3	Wait?	(4)	5	27	-6	20	0.3,34	37

41	Dec/4	15	12.97	12.75	12.89(0.12)	12.97(-0.31)	12.87(-0.22)	12.81	-0.4	-6	66(-0.4)	-20	[3]	[-10]	[-7]	-24	-260	DR	-0.3	OpenShort?	(2)	-6	-7	-9	-20	-0.3,34	38
42	Dec/4	14	12.97	12.75	12.87(-0.1)	13.01(-0.25)	12.9(-0.19)	12.85	-0.3	-6	67(-3)	-50	[-3]	[-10]	[-8]	-6	40	DT	-0.2	OpenShort	(2)	-5	-18	-1	-20	-0.1,47	38
43	Dec/4	13	12.97	12.75	12.88(-0.13)	13.04(-0.24)	12.93(-0.16)	12.95	-0.1	-6	70(-5.2)	-50	[-3]	[-9]	[5]	9	152	DP	0.1	OpenShort	(0)	-4	11	-3	16	0.3,51	38
44	Dec/4	12	12.97	12.75	12.9(-0.15)	13.07(0.01)	12.95(-0.38)	12.89	-0.2	-6	75(-4.9)	-50	[-4]	[-12]	[-8]	2	50	DT	-0.2	OpenShort	(-4)	-10	9	-7	-20	-0,52	38
45	Dec/4	11	12.97	12.75	12.92(-0.21)	13.07(0.14)	13(-0.49)	12.84	-0.4	-6	80(-3.6)	-50	[-6]	[-13]	[-19]	-2	38	DT	-0.6	OpenShort	(-4)	-13	-22	-13	-20	-0.3,56	38

46	Dec/4	10	12.97	12.75	12.95(-0.14)	13.05(0.32)	13.06(-0.48)	12.96	-0	-6	84(-2.8)	-50	[-4]	[-10]	[-13]	17	35	DT	-0.3	OpenShort	(-5)	-13	-4	-9	-20	0,67	38
47	Dec/4	9	12.97	12.75	12.97(-0.12)	13.01(0.29)	13.12(-0.3)	12.98	0	-6	86(0)	-50	[-3]	[-6]	[-12]	24	61	DT	-0.5	OpenShort?	(-4)	-8	-18	-8	-20	0,74	38
48	Dec/3	15	13.03	12.78	12.99(0.07)	12.97(0.43)	13.16(-0.25)	13.08	0.1	-5	86(14.2)	-40	[2]	[-1]	[-5]	37	-79	DR	-0.3	OpenShort?	(-2)	-7	-11	12	-20	0.3,79	43
49	Dec/3	14	13.03	12.78	12.98(0.07)	12.91(0.41)	13.19(0.38)	13.14	0.3	-5	72(0.5)	-15	[2]	[15]	[1]	45	150	RG	-0.2	Wait	(2)	10	-4	15	0	0.5,82	43
50	Dec/3	13	13.03	12.78	12.97(0.07)	12.86(0.43)	13.14(0.78)	13.16	0.3	-5	72(0.6)	0	[2]	[26]	[4]	47	291	RG	0.1	Wait	(2)	21	-18	16	20	0.6,82	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI