Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SRE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 14, 2020



SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)


One month low (close): $127.4800      One month high (close): $135.4400

SRE Daily Change: 0.03%   Daily StdDev 1.64%   SRE EMA_5_Trend: -0.02%   10Minute StdDev: $0.4433

Latest Price :  $128.04(0.03%)

Wed. Dec 16, 2020($0.8)   Tue. Dec 15, 2020($1.1)   Mon. Dec 14, 2020($0.5)   Fri. Dec 11, 2020($0.3)   Thu. Dec 10, 2020($0.3)   Wed. Dec 9, 2020($0.5)   Tue. Dec 8, 2020($0.8)   Mon. Dec 7, 2020($1.2)  

SRE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.02%  Daily EMA 20 BBV: -1

Sample size 11   Avg positive next hour return: 0.13%(55%)   Avg negative next hour return: -0.25%(45%)
     Mon. Dec. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1413   130.25  129.02  128.53(-0.02 128.44(-0.03 128.82(0.06128.33-0.9    -719(0)-50[-1][2][-6]-3415RG-1.2SmallLong    (-1)43-402-0.5,2942

Daily Trend: %
Up Forces: 129.02(daily_ema_10 0.54%)  
Down Forces:
Support Levels:
Resistance Levels: 128.44(weak_hourly_sma_10 0.09%)   128.53(weak_hourly_sma_20 0.16%)   130.25(daily_ema_20 1.5%)  
 
2Dec/1412   130.25  129.02  128.55(-0.02 128.44(-0)  128.74(0.05128.26-0.9    -719(0.1)-50[-1][2][-10]-1313RG-1.2SmallLong    (-1)3-22-11-9-0.7,5542
3Dec/1411   130.25  129.02  128.55(-0)  128.49(0.01 128.67(0.11128.73-0.7    -719(-0.1)-40[0][7][-7]4238CR0.1HoldShort    (0)7-474790.4,8242
4Dec/1410   130.25  129.02  128.58(0.03 128.48(0.11 128.53(0.25129.74-0.2    -719(3.7)15[2][19][25]87123UT2.9OpenLong    (2)153262202.8,6742
5Dec/149   130.25  129.02  128.58(-0)  128.34(0.04 128.21(0.11129.05-0.5    -715(-0.4)5[0][7][27]2168UR2.5SmallShort?    (1)75340201.5,3342
 
6Dec/1115   130.56  128.99  128.55(-0.05 128.29(-0.05 128.06(-0.12127.91-1.1    -715(0.8)-50[-3][-11][-2]-98-30DT-0.4HoldShort?    (-3)-7-1-4-9-1.9,044
7Dec/1114   130.56  128.99  128.62(-0.04 128.36(-0.06 128.22(-0.06127.94-1.1    -715(1.1)-50[-2][-7][-4]-100-25BT-0.8OpenLong    (-3)-4-5-10-11-2,044
8Dec/1113   130.56  128.99  128.67(-0.06 128.44(-0.05 128.3(-0.1128.04-1.1    -713(-0.2)-50[-4][-10][-5]-100-13DT-0.8CloseShort    (-3)-6-3-21-9-2,044
9Dec/1112   130.56  128.99  128.74(-0.06 128.5(-0.05 128.42(-0.04128.1-1.1    -714(-0.8)-50[-4][-6][-5]-872DT-1HoldShort    (-3)-2-11-3-9-2,1344
10Dec/1111   130.56  128.99  128.82(-0.05 128.57(-0.04 128.47(-0.03128.34-1    -714(-0.9)-50[-3][-5][-6]-713DT-0.4OpenShort    (-3)-2-16-3-4-1.4,1444
 
11Dec/1110   130.56  128.99  128.88(-0.03 128.62(-0.01 128.51(0.01128.67-0.8    -715(-1)-35[-2][-1][8]-3613DP0.5OpenShort    (-2)114174-0.6,2944
12Dec/119   130.56  128.99  128.92(-0.04 128.63(-0.03 128.49(-0.06128.36-0.9    -716(0.6)-50[-2][-6][-6]-77-15DT-0.3HoldShort?    (-3)-4-14-3-8-1.5,1144
13Dec/1015   130.78  129.24  128.97(0.02 128.67(-0.02 128.57(-0.01128.65-0.9    -716(-1.7)-25[1][-2][5]-62-43RG0.2Wait?    (-1)-114-02-0.9,1146
14Dec/1014   130.78  129.24  128.95(0.03 128.69(-0.05 128.58(-0.06128.35-1.1    -717(-3.6)-30[2][-6][-7]-88-95DR-0.6HoldShort    (1)-4-10-16-9-1.5,046
15Dec/1013   130.78  129.24  128.91(0.04 128.75(-0.05 128.66(-0.05128.55-1    -721(-4)-35[2][-5][-3]-68-84DR-0.2OpenShort    (2)-3-1-16-1-0.8,246
 
16Dec/1012   130.78  129.24  128.86(0.02 128.81(-0.05 128.72(-0.03128.57-1    -725(-1.2)-45[1][-4][-6]-61-48DR-0.3OpenShort    (3)-2-8-16-5-0.5,246
17Dec/1011   130.78  129.24  128.83(0.01 128.88(-0.02 128.76(-0.01128.74-0.9    -726(-0.1)-40[1][-2][-2]-40-23DR-0OpenShort    (2)-13-16-2-0.2,1546
18Dec/1010   130.78  129.24  128.83(-0)  128.91(-0.06 128.78(-0.02128.68-0.9    -726(0)-45[0][-4][-3]-21-15DR-0.2OpenShort    (0)-1-4-11-2-0.2,3446
19Dec/109   130.78  129.24  128.82(0.01 128.98(-0.07 128.81(-0.03128.77-0.9    -726(-0.2)-45[1][-5][-3]-12-18DR-0.1OpenShort?    (0)-2-4-116-0.1,4146
20Dec/915   131.03  129.54  128.81(0.05 129.07(-0.06 128.84(-0.05128.85-1    -827(-1.9)-30[3][-6][0]9-63RG0Wait?    (1)-34-6-20.1,5639
 
21Dec/914   131.03  129.54  128.75(0.04 129.14(-0.06 128.9(-0.08128.76-1    -828(-1.2)-35[2][-8][-3]12-60DR-0.2OpenShort    (3)-5-3-9-60,6239
22Dec/913   131.03  129.54  128.7(0.03 129.22(-0.04 129(-0.03128.82-1    -830(-0.8)-40[2][-4][-3]20-28DR-0.3OpenShort    (2)-2-1-9-160.2,6539
23Dec/912   131.03  129.54  128.66(0.05 129.27(0.05 129.04(-0.09128.84-1    -830(-1.5)-40[3][-5][-6]28-63DR-0.3OpenShort    (2)-5-5-9-200.3,7039
24Dec/911   131.03  129.54  128.6(0.02 129.21(0.11 129.16(-0.1128.95-0.9    -832(0.1)-50[1][-4][-7]40-15DR-0.3OpenShort    (3)-6-9-4-200.5,7739
25Dec/910   131.03  129.54  128.6(-0)  129.07(0.13 129.29(-0.07129.14-0.8    -832(0)-50[0][-2][-5]4822DR-0.2OpenShort    (2)-4-5-6-200.8,7839
 
26Dec/99   131.03  129.54  128.57(-0.04 128.9(0.1 129.38(-0.05129.26-0.8    -832(-3)-50[-2][-2][3]5578DP-0.2OpenShort?    (0)-311-3-30.9,8239
27Dec/815   131.37  129.86  128.62(-0.08 128.78(0.04 129.44(-0.04129.02-1    -535(-4.6)-50[-5][-3][-6]51100DT-0.5OpenShort?    (-3)-2-19180.5,8838
28Dec/814   131.37  129.86  128.73(-0.1 128.73(0.05 129.49(0.19129.43-0.8    -539(-9.8)-50[-6][11][1]65197UR-0.1SmallShort    (-4)11-915200.7,9738
29Dec/813   131.37  129.86  128.86(-0.09 128.66(0.09 129.25(0.31129.62-0.7    -549(-7.1)-40[-5][19][7]65227UR0.3SmallShort    (-6)19125200.6,10038
30Dec/812   131.37  129.86  128.98(-0.09 128.54(0.15 128.85(0.33129.59-0.7    -556(-6)-35[-5][22][8]49222UR0.5SmallShort    (-6)20135200.4,8938
 
31Dec/811   131.37  129.86  129.1(-0.1 128.35(0.13 128.42(0.24129.56-0.7    -562(-5.2)-40[-6][16][12]20200UR0.7SmallShort    (-6)141331200.3,6238
32Dec/810   131.37  129.86  129.23(-0.12 128.18(0.1 128.11(0.11129.27-0.9    -568(-5.9)-25[-7][7][23]-9145UR0.7SmallShort    (-7)74921200,4138
33Dec/89   131.37  129.86  129.39(-0.1 128.05(0.04 127.97(-0.08128.22-1.3    -573(-0.5)-35[-6][-6][10]-55-10DP0.1OpenShort?    (-11)-52920-0.6,1038
34Dec/715   131.44  130.03  129.52(-0.14 127.99(-0.06 128.08(-0.13127.6-1.6    -474(-0.1)-50[-8][-12][0]-74-43DT-0.3OpenShort?    (-8)-87-8-5-1.1,432
35Dec/714   131.44  130.03  129.7(-0.13 128.07(-0.13 128.24(-0.04127.46-1.6    -474(2.4)-50[-8][-9][-10]-73-51DT-0.4OpenShort    (-8)-2-26-6-9-1.3,1032
 
36Dec/713   131.44  130.03  129.87(-0.08 128.24(-0.17 128.29(0.03128.01-1.4    -472(2.2)-40[-5][-5][-7]-60-53DT-0.2OpenShort    (-7)2-26220-1.1,1832
37Dec/712   131.44  130.03  129.98(-0.04 128.46(-0.2 128.26(0.1128.58-1.2    -469(1.2)-5[-2][-1][4]-50-45RG0.2Wait    (-4)6-71120-0.8,2032
38Dec/711   131.44  130.03  130.03(-0.01 128.72(-0.26 128.13(0.17128.73-1.1    -468(0.5)20[-1][2][10]-56-48UR0.4SmallShort    (-2)1014820-0.8,1432
39Dec/710   131.44  130.03  130.04(-0.01 129.06(-0.27 127.91(0.01128.44-1.2    -468(0.3)20[-1][-8][15]-67-107RG0.3Wait    (-1)136520-1,832
40Dec/79   131.44  130.03  130.05(-0.03 129.41(-0.34 127.9(-0.23127.68-1.6    -467(1.8)-35[-2][-25][-4]-84-207DT-0.1OpenShort?    (-2)-14-81-20-1.5,432
 
41Dec/415   131.32  130.26  130.09(-0.05 129.85(-0.32 128.2(-0.36127.86-1.3    -466(10.5)-50[-3][-32][-6]-81-208DT-0.2OpenShort?    (-1)-21-5-7-20-1.4,435
42Dec/414   131.32  130.26  130.09(-0)  130.27(-0.34 128.66(-0.5127.97-1.2    -455(0.3)-30[0][-40][-2]-83-294DR-0.5HoldShort    (-3)-2916-18-20-1.4,235
43Dec/413   131.32  130.26  130.16(-0.03 130.72(-0.26 129.3(-0.69127.62-1.3    -455(1.8)-50[-2][-49][-27]-88-340DT-1.1OpenShort    (-1)-41-36-35-20-1.7,535
44Dec/412   131.32  130.26  130.16(-0)  131.06(-0.2 130.2(-0.55128.39-1.1    -453(0.3)-45[0][-39][-26]-60-275DR-1.2OpenShort    (1)-32-35-37-20-1.2,2035
45Dec/411   131.32  130.26  130.2(0.02 131.32(-0.13 130.92(-0.44129.15-0.8    -453(-0.8)-50[1][-30][-29]-30-209DR-1.2OpenShort    (1)-26-49-35-20-0.7,3835
 
46Dec/410   131.32  130.26  130.18(0.04 131.5(0.01 131.5(-0.28130.2-0.4    -454(-0.5)-50[2][-16][-23]17-109DR-0.9OpenShort    (4)-17-44-20-200,6735
47Dec/49   131.32  130.26  130.13(0.07 131.49(0.12 131.87(-0.2131.16-0.1    -454(0.3)-50[4][-8][-20]51-39DR-0.5OpenShort?    (5)-12-43-12-200.7,8335
48Dec/315   131.31  130.5  130.04(0.12 131.33(0.23 132.13(0.17132.10.3    -154(3.9)30[7][19][5]7583UT-0OpenLong?    (7)10525-71.4,9049
49Dec/314   131.31  130.5  129.89(0.16 131.03(0.26 131.91(0.15131.990.2    -150(1)40[10][19][3]7836UT0.1HoldLong    (7)9-226-41.5,9049
50Dec/313   131.31  130.5  129.69(0.16 130.69(0.28 131.72(0.17132.030.3    -149(2.2)45[10][21][6]8661UT0.2OpenLong    (10)10-129161.7,9349
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA