|
^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 14, 2020 |
| SQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro Short QQQ)
One month low (close): $16.1950 One month high (close): $19.5400
SQQQ Daily Change: -2.75% Daily StdDev 4.64% SQQQ EMA_5_Trend: 0.48% 10Minute StdDev: $0.3557
Latest Price : $16.8(-2.75%) | Wed. Dec 16, 2020($0.2) Tue. Dec 15, 2020($0.1) Mon. Dec 14, 2020($0.4) Fri. Dec 11, 2020($0.2) Thu. Dec 10, 2020($0.4) Wed. Dec 9, 2020($0.4) Tue. Dec 8, 2020($0.1) Mon. Dec 7, 2020($0.2)
| SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.9
| Mon. Dec. 14, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/14 | 13 | 17.77 | 16.85 | 17.14(-0.16) | 17.06(-0.37) | 16.64(-0.69) | 16.7 | -1 | | -11 | 30(1.4) | -50 | [-3] | [-21] | [-3] | -78 | -277 | DT | 0.2 | OpenShort | | (-3) | -15 | 9 | 4 | -20 | -1.3,5 | 23 | Sample size 50 Avg positive next hour return: 0.72%(52%) Avg negative next hour return: -1.06%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 16.85(daily_ema_10 0.9%) 17.06(hourly_sma_10 2.16%) 17.14(hourly_sma_20 2.63%) 17.77(daily_ema_20 6.41%)
|
| 2 | Dec/14 | 12 | 17.77 | 16.85 | 17.17(-0.09) | 17.12(-0.52) | 16.76(-0.81) | 16.62 | -1 | | -11 | 29(1.9) | -50 | [-2] | [-25] | [-7] | -92 | -459 | DT | -0.4 | OpenShort | | (-4) | -18 | 4 | -11 | -20 | -1.7,1 | 23 | 3 | Dec/14 | 11 | 17.77 | 16.85 | 17.19(0.02) | 17.21(-0.29) | 16.9(-1.05) | 16.58 | -1.1 | | -11 | 27(0.3) | -50 | [0] | [-27] | [-23] | -100 | -690 | DR | -1.1 | HoldShort | | (-2) | -23 | 0 | -38 | -20 | -2,0 | 23 | 4 | Dec/14 | 10 | 17.77 | 16.85 | 17.19(0.07) | 17.26(-0.34) | 17.08(-1.28) | 16.58 | -1.1 | | -11 | 27(-1.9) | -50 | [2] | [-32] | [-28] | -89 | -819 | DR | -1.7 | HoldShort | | (0) | -28 | -14 | -42 | -20 | -2.1,14 | 23 | 5 | Dec/14 | 9 | 17.77 | 16.85 | 17.18(0.12) | 17.32(-0.24) | 17.3(-0.98) | 16.71 | -1 | | -11 | 29(-3.2) | -50 | [3] | [-24] | [-42] | -58 | -711 | DR | -1.9 | OpenShort? | | (2) | -21 | -60 | -41 | -20 | -1.5,30 | 23 | | | |
6 | Dec/11 | 15 | 17.9 | 16.94 | 17.16(0.3) | 17.36(0.07) | 17.47(-0.12) | 17.29 | -0.5 | | -11 | 32(-3.7) | -35 | [7] | [-1] | [-10] | 14 | -322 | DR | -0.5 | OpenShort? | | (5) | -3 | -5 | -24 | -20 | 0.4,54 | 25 | 7 | Dec/11 | 14 | 17.9 | 16.94 | 17.11(0.34) | 17.35(0.2) | 17.49(-0.17) | 17.34 | -0.5 | | -11 | 36(-3.7) | -40 | [7] | [-0] | [-11] | 38 | -328 | DR | -0.4 | OpenShort | | (5) | -4 | -15 | -15 | -20 | 0.6,73 | 25 | 8 | Dec/11 | 13 | 17.9 | 16.94 | 17.05(0.37) | 17.31(0.2) | 17.52(0.46) | 17.49 | -0.4 | | -11 | 39(-2.2) | -20 | [8] | [13] | [-5] | 65 | -41 | CR | -0.1 | HoldShort | | (7) | 10 | -20 | -1 | 20 | 1,90 | 25 | 9 | Dec/11 | 12 | 17.9 | 16.94 | 16.99(0.43) | 17.28(0.15) | 17.44(0.6) | 17.69 | -0.2 | | -11 | 41(0.5) | 15 | [9] | [16] | [17] | 85 | 75 | UT | 0.5 | HoldLong | | (8) | 13 | 13 | 5 | 20 | 1.5,97 | 25 | 10 | Dec/11 | 11 | 17.9 | 16.94 | 16.92(0.36) | 17.25(0.14) | 17.34(0.51) | 17.56 | -0.3 | | -11 | 41(0.9) | 5 | [8] | [14] | [15] | 82 | 101 | RG | 0.5 | Wait | | (7) | 11 | 19 | 14 | 20 | 1.4,97 | 25 | | | |
11 | Dec/11 | 10 | 17.9 | 16.94 | 16.86(0.27) | 17.23(0.11) | 17.25(0.26) | 17.38 | -0.5 | | -11 | 40(1) | -25 | [6] | [7] | [0] | 67 | 65 | RG | 0.3 | Wait | | (5) | 6 | -11 | 5 | 20 | 1.2,87 | 25 | 12 | Dec/11 | 9 | 17.9 | 16.94 | 16.82(0.3) | 17.21(0.28) | 17.21(0.59) | 17.49 | -0.4 | | -11 | 39(2.2) | 5 | [6] | [16] | [21] | 70 | 216 | RG | 0.6 | Wait? | | (5) | 13 | 43 | 8 | 20 | 1.5,82 | 25 | 13 | Dec/10 | 15 | 18.02 | 16.98 | 16.77(0.15) | 17.16(0.26) | 17.11(-0.01) | 17.08 | -0.8 | | -12 | 37(2.3) | -50 | [3] | [2] | [-12] | 41 | -4 | CR | -0.1 | HoldShort? | | (3) | -0 | -10 | -3 | -20 | 0.7,73 | 28 | 14 | Dec/10 | 14 | 18.02 | 16.98 | 16.74(0.19) | 17.12(0.49) | 17.11(-0.35) | 17.18 | -0.7 | | -12 | 35(0.6) | -45 | [4] | [-3] | [-3] | 53 | -75 | DR | 0.2 | OpenShort | | (3) | -8 | 5 | 0 | -20 | 1.1,75 | 28 | 15 | Dec/10 | 13 | 18.02 | 16.98 | 16.71(0.22) | 17.04(0.49) | 17.17(-0.17) | 17.13 | -0.7 | | -12 | 34(0.7) | -45 | [5] | [2] | [-6] | 46 | -62 | CR | -0.1 | HoldShort | | (3) | -4 | -2 | -9 | -20 | 1,71 | 28 | | | |
16 | Dec/10 | 12 | 18.02 | 16.98 | 16.67(0.17) | 16.96(0.54) | 17.2(-0.1) | 17.15 | -0.7 | | -12 | 33(1.1) | -45 | [4] | [3] | [-2] | 50 | 61 | CR | -0.1 | HoldShort | | (4) | -2 | 15 | -21 | -20 | 1.2,70 | 28 | 17 | Dec/10 | 11 | 18.02 | 16.98 | 16.64(0.17) | 16.87(0.49) | 17.22(0.03) | 17.01 | -0.8 | | -12 | 32(0.7) | -50 | [4] | [5] | [-10] | 53 | 25 | CR | -0.6 | HoldShort | | (3) | 1 | -10 | -20 | -20 | 1,78 | 28 | 18 | Dec/10 | 10 | 18.02 | 16.98 | 16.61(0.21) | 16.79(0.55) | 17.22(0.6) | 17.1 | -0.8 | | -12 | 31(1.1) | -45 | [5] | [19] | [-14] | 73 | 228 | CR | -0.3 | HoldShort | | (3) | 13 | -38 | -18 | 17 | 1.3,90 | 28 | 19 | Dec/10 | 9 | 18.02 | 16.98 | 16.58(0.35) | 16.7(0.72) | 17.12(1.29) | 17.47 | -0.5 | | -12 | 30(5.2) | 15 | [8] | [36] | [21] | 113 | 507 | UT | 1 | HoldLong? | | (7) | 28 | 21 | 2 | 20 | 2.5,100 | 28 | 20 | Dec/9 | 15 | 18.15 | 17.09 | 16.52(0.2) | 16.58(0.54) | 16.9(1.11) | 17.27 | -0.7 | | -13 | 25(4.9) | -5 | [4] | [29] | [20] | 113 | 545 | RG | 1.2 | SmallShort? | | (5) | 24 | 3 | 24 | 20 | 2.5,100 | 26 | | | |
21 | Dec/9 | 14 | 18.15 | 17.09 | 16.49(0.18) | 16.49(0.43) | 16.71(1.15) | 17.24 | -0.8 | | -13 | 20(5.2) | -5 | [4] | [28] | [35] | 128 | 578 | RG | 2.2 | SmallShort | | (3) | 24 | 26 | 51 | 20 | 3.1,100 | 26 | 22 | Dec/9 | 13 | 18.15 | 17.09 | 16.46(0.08) | 16.42(0.26) | 16.52(0.97) | 16.99 | -1 | | -13 | 15(2.7) | -5 | [2] | [22] | [38] | 107 | 509 | RG | 2.6 | SmallShort | | (2) | 20 | 40 | 53 | 20 | 2.9,84 | 26 | 23 | Dec/9 | 12 | 18.15 | 17.09 | 16.46(-0) | 16.38(0.04) | 16.36(0.5) | 16.62 | -1.3 | | -13 | 12(-0.4) | -5 | [0] | [9] | [21] | 40 | 245 | UR | 1.7 | SmallShort | | (-1) | 11 | 25 | 39 | 20 | 1.1,62 | 26 | 24 | Dec/9 | 11 | 18.15 | 17.09 | 16.45(-0.09) | 16.37(-0.05) | 16.28(0.14) | 16.39 | -1.5 | | -13 | 13(-0.5) | -45 | [-2] | [0] | [9] | -24 | 105 | UR | 0.7 | SmallShort | | (-1) | 3 | 7 | 24 | 20 | -0.4,36 | 26 | 25 | Dec/9 | 10 | 18.15 | 17.09 | 16.46(-0.15) | 16.38(-0.06) | 16.26(-0.06) | 16.33 | -1.5 | | -13 | 13(-0.6) | -50 | [-3] | [-4] | [4] | -51 | 82 | DP | 0.4 | OpenShort | | (-2) | -1 | 7 | 16 | -6 | -0.8,19 | 26 | | | |
26 | Dec/9 | 9 | 18.15 | 17.09 | 16.48(-0.17) | 16.39(-0.14) | 16.27(-0.29) | 16.27 | -1.6 | | -13 | 14(-0.1) | -50 | [-4] | [-10] | [2] | -76 | -13 | DP | 0 | OpenShort? | | (-3) | -6 | 8 | 1 | -12 | -1.3,7 | 26 | 27 | Dec/8 | 15 | 18.34 | 17.22 | 16.51(-0.18) | 16.41(-0.16) | 16.32(-0.45) | 16.2 | -1.6 | | -15 | 14(1.5) | -50 | [-4] | [-15] | [-10] | -95 | -112 | DT | -0.7 | OpenShort? | | (-2) | -10 | 0 | -16 | -20 | -1.8,0 | 19 | 28 | Dec/8 | 14 | 18.34 | 17.22 | 16.54(-0.17) | 16.44(-0.08) | 16.39(-0.48) | 16.2 | -1.6 | | -15 | 12(0.7) | -50 | [-4] | [-15] | [-14] | -98 | -154 | DT | -1.1 | HoldShort | | (-4) | -10 | -10 | -26 | -20 | -2,2 | 19 | 29 | Dec/8 | 13 | 18.34 | 17.22 | 16.57(-0.15) | 16.45(-0.08) | 16.47(-0.18) | 16.29 | -1.5 | | -15 | 12(0.5) | -50 | [-3] | [-8] | [-10] | -79 | -47 | DT | -1.2 | HoldShort | | (-2) | -4 | -11 | -20 | -20 | -1.8,16 | 19 | 30 | Dec/8 | 12 | 18.34 | 17.22 | 16.59(-0.16) | 16.46(-0.13) | 16.5(-0.07) | 16.39 | -1.5 | | -15 | 11(0) | -50 | [-3] | [-7] | [-7] | -48 | 42 | DT | -0.7 | OpenShort | | (-3) | -2 | -14 | -6 | -12 | -1.3,35 | 19 | | | |
31 | Dec/8 | 11 | 18.34 | 17.22 | 16.62(-0.05) | 16.48(-0.13) | 16.51(0.01) | 16.52 | -1.4 | | -15 | 11(-0.1) | -50 | [-1] | [-4] | [2] | -20 | 1 | DP | 0.1 | OpenShort | | (-1) | 0 | -6 | 15 | 20 | -0.7,48 | 19 | 32 | Dec/8 | 10 | 18.34 | 17.22 | 16.63(-0.06) | 16.5(-0.09) | 16.51(0.19) | 16.58 | -1.3 | | -15 | 11(-0.4) | -45 | [-1] | [-0] | [7] | -18 | 98 | UR | 0.5 | SmallShort | | (-1) | 4 | 0 | 15 | 20 | -0.3,40 | 19 | 33 | Dec/8 | 9 | 18.34 | 17.22 | 16.64(-0.04) | 16.52(-0.04) | 16.48(0.26) | 16.58 | -1.3 | | -15 | 12(0) | -30 | [-1] | [2] | [13] | -30 | 83 | UR | 0.6 | SmallShort? | | (-1) | 5 | 16 | 12 | 20 | -0.4,30 | 19 | 34 | Dec/7 | 15 | 18.53 | 17.54 | 16.65(-0.09) | 16.53(-0.12) | 16.44(0.07) | 16.43 | -1.6 | | -11 | 12(-0.1) | -50 | [-2] | [-3] | [-0] | -64 | -2 | DT | -0.1 | OpenShort? | | (-2) | 2 | -2 | 8 | -12 | -1.4,21 | 22 | 35 | Dec/7 | 14 | 18.53 | 17.54 | 16.66(-0.18) | 16.55(-0.17) | 16.43(-0.13) | 16.45 | -1.6 | | -11 | 12(-0.3) | -50 | [-4] | [-8] | [-1] | -64 | 32 | DT | 0.1 | OpenShort | | (-2) | -3 | -5 | 15 | -18 | -1.4,21 | 22 | | | |
36 | Dec/7 | 13 | 18.53 | 17.54 | 16.69(-0.15) | 16.58(-0.13) | 16.45(-0.27) | 16.5 | -1.6 | | -11 | 12(-0.7) | -50 | [-3] | [-10] | [4] | -65 | -21 | DP | 0.3 | OpenShort | | (-2) | -5 | 6 | 15 | -12 | -1.2,15 | 22 | 37 | Dec/7 | 12 | 18.53 | 17.54 | 16.72(-0.15) | 16.6(-0.25) | 16.49(-0.37) | 16.44 | -1.6 | | -11 | 13(0.1) | -50 | [-3] | [-13] | [1] | -88 | -109 | DP | -0.3 | OpenShort | | (-3) | -7 | 8 | 0 | -20 | -1.7,5 | 22 | 38 | Dec/7 | 11 | 18.53 | 17.54 | 16.74(-0.2) | 16.64(-0.27) | 16.55(-0.4) | 16.37 | -1.7 | | -11 | 13(1.5) | -50 | [-4] | [-14] | [-9] | -108 | -108 | DT | -1.1 | HoldShort | | (-3) | -8 | -2 | -18 | -20 | -2.3,0 | 22 | 39 | Dec/7 | 10 | 18.53 | 17.54 | 16.77(-0.21) | 16.68(-0.28) | 16.62(-0.31) | 16.39 | -1.7 | | -11 | 11(1.6) | -50 | [-4] | [-12] | [-14] | -110 | -85 | DT | -1.6 | HoldShort | | (-3) | -6 | -18 | -16 | -20 | -2.6,5 | 22 | 40 | Dec/7 | 9 | 18.53 | 17.54 | 16.81(-0.14) | 16.73(-0.13) | 16.67(-0.22) | 16.56 | -1.5 | | -11 | 10(-0.6) | -50 | [-3] | [-9] | [-11] | -89 | -61 | DT | -0.9 | HoldShort? | | (-3) | -4 | -17 | -5 | -20 | -2,11 | 22 | | | |
41 | Dec/4 | 15 | 18.67 | 17.84 | 16.83(-0.22) | 16.75(-0.04) | 16.67(0) | 16.72 | -1.7 | | -9 | 10(-4.5) | -50 | [-4] | [-4] | [1] | -54 | 170 | DP | 0.1 | OpenShort? | | (-2) | 0 | -1 | 8 | 0 | -0.8,16 | 21 | 42 | Dec/4 | 14 | 18.67 | 17.84 | 16.87(-0.07) | 16.76(-0.03) | 16.71(-0.13) | 16.73 | -1.7 | | -9 | 15(0.1) | -50 | [-1] | [-5] | [1] | -62 | -41 | DP | 0.1 | OpenShort | | (-3) | -3 | 4 | 2 | -6 | -0.8,8 | 21 | 43 | Dec/4 | 13 | 18.67 | 17.84 | 16.88(-0.04) | 16.77(0.01) | 16.73(-0.13) | 16.69 | -1.7 | | -9 | 15(0.4) | -50 | [-1] | [-5] | [0] | -74 | -99 | DT | -0.2 | OpenShort | | (-2) | -3 | 2 | -3 | 0 | -1.1,4 | 21 | 44 | Dec/4 | 12 | 18.67 | 17.84 | 16.89(-0.03) | 16.77(-0.05) | 16.75(-0.18) | 16.67 | -1.7 | | -9 | 14(0.6) | -50 | [-1] | [-6] | [-7] | -79 | -147 | DT | -0.5 | HoldShort | | (-1) | -4 | -6 | -11 | -20 | -1.3,4 | 21 | 45 | Dec/4 | 11 | 18.67 | 17.84 | 16.9(-0.02) | 16.78(-0.13) | 16.78(-0.11) | 16.73 | -1.7 | | -9 | 14(0.4) | -50 | [-0] | [-6] | [1] | -68 | -105 | DP | -0.3 | OpenShort | | (0) | -2 | 0 | -3 | 18 | -1.1,10 | 21 | | | |
46 | Dec/4 | 10 | 18.67 | 17.84 | 16.9(-0.11) | 16.8(-0.17) | 16.8(-0.03) | 16.73 | -1.7 | | -9 | 13(0.1) | -50 | [-2] | [-5] | [-5] | -65 | 12 | DT | -0.5 | OpenShort | | (-1) | -1 | -11 | -3 | -12 | -1.1,13 | 21 | 47 | Dec/4 | 9 | 18.67 | 17.84 | 16.92(-0.1) | 16.83(-0.1) | 16.8(0) | 16.83 | -1.6 | | -9 | 13(-0.8) | -50 | [-2] | [-4] | [3] | -46 | 56 | DP | 0.2 | OpenShort? | | (-1) | 0 | 4 | 3 | 18 | -0.6,19 | 21 | 48 | Dec/3 | 15 | 18.78 | 18.08 | 16.94(-0.14) | 16.85(-0.08) | 16.8(0.1) | 16.79 | -1.9 | | -10 | 14(-2.9) | -50 | [-3] | [-2] | [-2] | -58 | 89 | DT | -0.1 | OpenShort? | | (-2) | 2 | -2 | -19 | 20 | -0.9,15 | 19 | 49 | Dec/3 | 14 | 18.78 | 18.08 | 16.96(-0.3) | 16.86(-0.15) | 16.78(0.01) | 16.81 | -1.8 | | -10 | 17(-6.3) | -50 | [-6] | [-5] | [-5] | -56 | 234 | DT | 0.2 | OpenShort | | (-3) | 0 | -1 | -19 | -12 | -0.8,14 | 19 | 50 | Dec/3 | 13 | 18.78 | 18.08 | 17.01(-0.3) | 16.88(-0.22) | 16.78(-0.14) | 16.82 | -1.8 | | -10 | 23(-4.7) | -50 | [-6] | [-9] | [-0] | -56 | 169 | DT | 0.2 | OpenShort | | (-5) | -3 | 5 | -19 | 12 | -0.8,14 | 19 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|