|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 14, 2020 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $44.6500 One month high (close): $48.3400
SQM Daily Change: -1.06% Daily StdDev 3.02% SQM EMA_5_Trend: -0.62% 10Minute StdDev: $0.5432
Latest Price : $45.71(-1.06%) | Wed. Dec 16, 2020($0.4) Tue. Dec 15, 2020($0.4) Mon. Dec 14, 2020($0.4) Fri. Dec 11, 2020($0.4) Thu. Dec 10, 2020($0.6) Wed. Dec 9, 2020($0.6) Tue. Dec 8, 2020($0.5) Mon. Dec 7, 2020($0.5)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -0.8
| | Mon. Dec. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 14 | 46.57 | 46.61 | 46.51(-0.13) | 46.07(-0.13) | 45.84(-0.33) | 45.79 | -0.7 | | 1 | 46(1.9) | -15 | [-4] | [-15] | [-2] | -80 | -99 | DT | -0.1 | OpenShort | | (-4) | -11 | -5 | 4 | -13 | -1.4,5 | 43 | Sample size 50 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.88%(40%)
Daily Trend: %
Up Forces: 46.57(daily_ema_20 1.7%)
Down Forces:
Support Levels:
Resistance Levels: 46.07(hourly_sma_10 0.61%) 46.51(hourly_sma_20 1.57%) 46.61(weak_daily_ema_10 1.79%)
|
| | | 2 | Dec/14 | 13 | 46.57 | 46.61 | 46.57(-0.09) | 46.13(-0.22) | 45.99(-0.17) | 45.86 | -0.6 | | 1 | 44(2.5) | 5 | [-3] | [-10] | [0] | -80 | -99 | RG | -0.3 | Wait | | (-4) | -6 | 0 | -1 | 2 | -1.4,5 | 43 | | 3 | Dec/14 | 12 | 46.57 | 46.61 | 46.61(-0.12) | 46.23(-0.29) | 46.07(-0.23) | 45.86 | -0.6 | | 1 | 41(2.6) | -5 | [-4] | [-14] | [0] | -88 | -94 | RG | -0.5 | Wait | | (-3) | -8 | 7 | -16 | 7 | -1.6,2 | 43 | | 4 | Dec/14 | 11 | 46.57 | 46.61 | 46.66(-0.24) | 46.36(-0.26) | 46.17(-0.21) | 45.76 | -0.7 | | 1 | 39(-2.2) | -40 | [-8] | [-14] | [-9] | -91 | 7 | DT | -0.9 | HoldShort | | (-4) | -7 | -12 | -10 | -20 | -2.1,12 | 43 | | 5 | Dec/14 | 10 | 46.57 | 46.61 | 46.77(-0.24) | 46.48(-0.19) | 46.27(-0.04) | 45.94 | -0.6 | | 1 | 41(-5.3) | -50 | [-8] | [-7] | [-18] | -77 | 61 | DT | -0.7 | HoldShort | | (-7) | -1 | -40 | -4 | -20 | -1.8,18 | 43 | | | | |
| 6 | Dec/14 | 9 | 46.57 | 46.61 | 46.88(-0.22) | 46.57(-0.07) | 46.29(0.05) | 46.53 | -0 | | 1 | 46(-9) | -10 | [-7] | [-2] | [10] | -41 | 174 | DP | 0.5 | OpenShort? | | (-6) | 2 | 19 | 13 | 17 | -0.7,27 | 43 | | 7 | Dec/11 | 15 | 46.49 | 46.75 | 46.98(-0.22) | 46.6(-0.16) | 46.27(-0.27) | 46.25 | -0.2 | | 3 | 55(4.4) | -15 | [-7] | [-14] | [-4] | -61 | 2 | DT | -0 | OpenShort? | | (-8) | -9 | -9 | 11 | -20 | -1.2,19 | 58 | | 8 | Dec/11 | 14 | 46.49 | 46.75 | 47.08(-0.17) | 46.68(-0.15) | 46.39(-0.34) | 46.39 | -0.1 | | 3 | 51(-0.7) | 0 | [-6] | [-15] | [4] | -64 | -61 | RG | 0 | Wait | | (-7) | -11 | 10 | 4 | -4 | -1.1,14 | 58 | | 9 | Dec/11 | 13 | 46.49 | 46.75 | 47.16(-0.2) | 46.75(-0.24) | 46.55(-0.3) | 46.24 | -0.2 | | 3 | 52(0.7) | -10 | [-7] | [-16] | [1] | -80 | -70 | DP | -0.5 | OpenShort | | (-6) | -10 | 14 | -8 | -20 | -1.4,5 | 58 | | 10 | Dec/11 | 12 | 46.49 | 46.75 | 47.25(-0.2) | 46.86(-0.22) | 46.69(-0.34) | 46.04 | -0.4 | | 3 | 51(3.9) | -40 | [-7] | [-17] | [-18] | -95 | -143 | DT | -1 | OpenShort | | (-7) | -11 | -25 | -16 | -20 | -1.9,3 | 58 | | | | |
| 11 | Dec/11 | 11 | 46.49 | 46.75 | 47.34(-0.15) | 46.96(-0.11) | 46.85(-0.2) | 46.41 | -0.1 | | 3 | 47(2.6) | -20 | [-5] | [-10] | [-16] | -76 | -95 | DT | -0.7 | OpenShort | | (-5) | -7 | -32 | -4 | -20 | -1.5,12 | 58 | | 12 | Dec/11 | 10 | 46.49 | 46.75 | 47.41(-0.08) | 47.01(0.04) | 46.94(-0.04) | 46.89 | 0.3 | | 3 | 44(0.9) | 0 | [-3] | [-2] | [-7] | -56 | -37 | RG | -0.1 | Wait | | (-4) | -1 | -19 | 4 | -19 | -0.9,17 | 58 | | 13 | Dec/11 | 9 | 46.49 | 46.75 | 47.45(-0.02) | 46.99(0.05) | 46.96(0.01) | 47.17 | 0.5 | | 3 | 43(0.2) | 35 | [-1] | [0] | [7] | -48 | -35 | UR | 0.4 | SmallShort? | | (-1) | 0 | 16 | 4 | 17 | -0.5,15 | 58 | | 14 | Dec/10 | 15 | 46.31 | 46.94 | 47.46(-0.01) | 46.97(-0.19) | 46.95(-0.19) | 46.93 | 0.4 | | 6 | 43(8.6) | 40 | [-0] | [-9] | [4] | -65 | -151 | RG | -0 | Wait? | | (-2) | -6 | 7 | -5 | 20 | -1,10 | 63 | | 15 | Dec/10 | 14 | 46.31 | 46.94 | 47.46(-0.02) | 47.06(-0.3) | 47.04(-0.08) | 46.83 | 0.3 | | 6 | 35(0.4) | 30 | [-1] | [-8] | [-0] | -69 | -127 | RG | -0.4 | Wait | | (-1) | -3 | -3 | -10 | 20 | -1.2,11 | 63 | | | | |
| 16 | Dec/10 | 13 | 46.31 | 46.94 | 47.47(-0.01) | 47.2(-0.34) | 47.04(-0) | 46.88 | 0.4 | | 6 | 34(0.3) | 35 | [-0] | [-6] | [-1] | -61 | -111 | RG | -0.4 | Wait | | (0) | 0 | -6 | -9 | 20 | -1.1,17 | 63 | | 17 | Dec/10 | 12 | 46.31 | 46.94 | 47.47(0) | 47.36(-0.27) | 47.08(0.11) | 46.97 | 0.4 | | 6 | 34(0.2) | 30 | [0] | [-1] | [-4] | -50 | -81 | DR | -0.2 | OpenShort | | (0) | 4 | -13 | 3 | -4 | -1,25 | 63 | | 18 | Dec/10 | 11 | 46.31 | 46.94 | 47.48(0.02) | 47.49(-0.17) | 47.03(0.11) | 47.16 | 0.5 | | 6 | 34(-0.4) | 40 | [1] | [1] | [-3] | -39 | -64 | CR | 0.2 | HoldShort | | (0) | 4 | -13 | 10 | -6 | -0.6,26 | 63 | | 19 | Dec/10 | 10 | 46.31 | 46.94 | 47.47(0.08) | 47.57(-0.15) | 46.98(-0.22) | 47.36 | 0.7 | | 6 | 34(-2.2) | 50 | [3] | [-9] | [9] | -34 | -159 | RG | 0.7 | Wait | | (1) | -7 | 23 | 9 | -2 | -0.2,21 | 63 | | 20 | Dec/10 | 9 | 46.31 | 46.94 | 47.47(0) | 47.64(-0.18) | 47.08(-0.51) | 47.02 | 0.4 | | 6 | 36(-0.2) | 15 | [0] | [-20] | [-4] | -59 | -223 | DR | -0.1 | OpenShort? | | (1) | -17 | 8 | -11 | -20 | -0.7,9 | 63 | | | | |
| 21 | Dec/9 | 15 | 46.08 | 47.04 | 47.43(0.03) | 47.73(-0.17) | 47.32(-0.68) | 46.9 | 0.5 | | 7 | 37(4) | 15 | [1] | [-25] | [-9] | -69 | -319 | DR | -0.7 | OpenShort? | | (0) | -22 | 13 | -40 | -20 | -0.9,4 | 59 | | 22 | Dec/9 | 14 | 46.08 | 47.04 | 47.42(-0.07) | 47.81(-0.2) | 47.64(-0.64) | 46.71 | 0.3 | | 7 | 33(1.3) | -15 | [-2] | [-24] | [-22] | -60 | -242 | DT | -1.6 | OpenShort | | (0) | -21 | -14 | -46 | -20 | -1.2,20 | 59 | | 23 | Dec/9 | 13 | 46.08 | 47.04 | 47.45(-0.06) | 47.91(-0.09) | 47.95(-0.44) | 46.91 | 0.5 | | 7 | 31(0.8) | -15 | [-2] | [-16] | [-38] | -26 | -164 | DT | -1.8 | OpenShort | | (-1) | -14 | -64 | -42 | -20 | -1,49 | 59 | | 24 | Dec/9 | 12 | 46.08 | 47.04 | 47.48(0.06) | 47.95(0.17) | 48.16(-0.08) | 47.88 | 1 | | 7 | 30(0.4) | 10 | [2] | [1] | [-14] | 50 | -3 | CR | -0.5 | HoldShort | | (1) | -3 | -22 | -15 | -20 | 0.7,82 | 59 | | 25 | Dec/9 | 11 | 46.08 | 47.04 | 47.45(0.06) | 47.87(0.27) | 48.2(0.15) | 48.22 | 1.2 | | 7 | 30(1.5) | 30 | [2] | [10] | [-6] | 79 | 138 | CR | 0 | OpenShort | | (4) | 5 | -18 | -3 | 4 | 1.4,94 | 59 | | | | |
| 26 | Dec/9 | 10 | 46.08 | 47.04 | 47.42(0.1) | 47.74(0.32) | 48.13(0.31) | 48.5 | 1.3 | | 7 | 29(3.5) | 50 | [3] | [16] | [10] | 101 | 208 | UT | 0.7 | HoldLong | | (4) | 10 | 18 | 2 | 20 | 2.1,98 | 59 | | 27 | Dec/9 | 9 | 46.08 | 47.04 | 47.37(0.15) | 47.59(0.25) | 47.98(0.25) | 48.22 | 1.2 | | 7 | 25(1.3) | 50 | [5] | [13] | [9] | 96 | 88 | UT | 0.5 | OpenLong? | | (2) | 8 | 15 | 4 | 20 | 1.9,98 | 59 | | 28 | Dec/8 | 15 | 45.85 | 47.15 | 47.3(0.2) | 47.47(0.2) | 47.86(0.25) | 47.99 | 1.1 | | 10 | 24(0.4) | 50 | [7] | [14] | [2] | 88 | 7 | UT | 0.3 | HoldLong? | | (5) | 8 | -5 | 5 | 20 | 1.6,98 | 62 | | 29 | Dec/8 | 14 | 45.85 | 47.15 | 47.21(0.32) | 47.37(0.31) | 47.74(0.43) | 48.06 | 1.1 | | 10 | 23(-7.7) | 50 | [10] | [23] | [9] | 95 | -39 | UT | 0.7 | HoldLong | | (7) | 14 | 12 | 12 | 20 | 1.8,100 | 62 | | 30 | Dec/8 | 13 | 45.85 | 47.15 | 47.06(0.27) | 47.22(0.19) | 47.54(0.39) | 47.88 | 1 | | 10 | 31(-3.7) | 50 | [9] | [19] | [9] | 83 | -8 | UT | 0.6 | HoldLong | | (10) | 13 | 7 | 13 | 20 | 1.3,100 | 62 | | | | |
| 31 | Dec/8 | 12 | 45.85 | 47.15 | 46.93(0.22) | 47.13(0.23) | 47.36(0.35) | 47.77 | 1 | | 10 | 35(-1.3) | 50 | [7] | [18] | [10] | 73 | 44 | UT | 0.6 | OpenLong | | (9) | 11 | 10 | 15 | 20 | 1.2,93 | 62 | | 32 | Dec/8 | 11 | 45.85 | 47.15 | 46.83(0.2) | 47.02(0.04) | 47.19(0.23) | 47.62 | 0.9 | | 10 | 36(-0.3) | 50 | [7] | [11] | [13] | 58 | 24 | UT | 0.6 | OpenLong | | (7) | 8 | 17 | 8 | 20 | 1.1,80 | 62 | | 33 | Dec/8 | 10 | 45.85 | 47.15 | 46.74(0.15) | 47(-0.01) | 47.08(0.15) | 47.37 | 0.8 | | 10 | 36(-0.1) | 50 | [5] | [7] | [11] | 45 | 13 | UT | 0.4 | OpenLong | | (5) | 5 | 21 | 1 | 20 | 0.9,72 | 62 | | 34 | Dec/8 | 9 | 45.85 | 47.15 | 46.67(0.13) | 47(-0.08) | 47.01(0.21) | 47.05 | 0.6 | | 10 | 36(-0.8) | 50 | [4] | [8] | [4] | 29 | 1 | UT | 0.1 | OpenLong? | | (4) | 7 | 5 | -4 | 20 | 0.5,66 | 62 | | 35 | Dec/7 | 15 | 45.56 | 47.09 | 46.61(0.17) | 47.04(-0.13) | 46.91(0.01) | 46.97 | 0.7 | | 11 | 37(-0.1) | 50 | [6] | [1] | [1] | 33 | -91 | UT | 0.1 | OpenLong? | | (4) | 0 | 1 | -2 | 11 | 0.5,70 | 59 | | | | |
| 36 | Dec/7 | 14 | 45.56 | 47.09 | 46.53(0.09) | 47.1(-0.12) | 46.9(0.1) | 46.96 | 0.7 | | 11 | 37(0.1) | 50 | [3] | [4] | [0] | 42 | 23 | UT | 0.1 | OpenLong | | (5) | 3 | -7 | 7 | 11 | 0.6,77 | 59 | | 37 | Dec/7 | 13 | 45.56 | 47.09 | 46.49(0.11) | 47.16(0.08) | 46.85(-0.16) | 47.06 | 0.7 | | 11 | 37(0.2) | 50 | [4] | [-1] | [-2] | 40 | -35 | DR | 0.3 | OpenShort | | (4) | -5 | 3 | -2 | -20 | 0.7,72 | 59 | | 38 | Dec/7 | 12 | 45.56 | 47.09 | 46.44(0.1) | 47.12(0.17) | 46.92(-0.17) | 47.01 | 0.7 | | 11 | 37(0.5) | 50 | [3] | [-0] | [5] | 38 | -26 | UT | 0.1 | OpenLong | | (4) | -6 | 30 | -3 | -20 | 0.7,70 | 59 | | 39 | Dec/7 | 11 | 45.56 | 47.09 | 46.39(0.02) | 47.04(0.31) | 47(-0.34) | 46.57 | 0.5 | | 11 | 37(0) | 15 | [1] | [-4] | [-22] | 20 | -68 | DR | -0.6 | OpenShort | | (2) | -11 | -24 | -19 | -20 | 0.2,65 | 59 | | 40 | Dec/7 | 10 | 45.56 | 47.09 | 46.38(0.06) | 46.89(0.33) | 47.16(-0.28) | 46.93 | 0.7 | | 11 | 37(0.5) | 40 | [2] | [-2] | [-2] | 45 | -13 | DR | -0.3 | OpenShort | | (2) | -9 | 16 | -12 | -20 | 0.7,77 | 59 | | | | |
| 41 | Dec/7 | 9 | 45.56 | 47.09 | 46.35(0.01) | 46.74(0.23) | 47.29(-0.36) | 46.69 | 0.5 | | 11 | 36(0.1) | 0 | [0] | [-6] | [-22] | 46 | -31 | DR | -0.8 | OpenShort? | | (1) | -12 | -49 | -14 | -20 | 0.5,83 | 59 | | 42 | Dec/4 | 15 | 45.28 | 46.9 | 46.35(0.09) | 46.63(0.33) | 47.46(0.29) | 47.42 | 1 | | 12 | 36(4.3) | 50 | [3] | [17] | [3] | 77 | 211 | UT | -0.1 | OpenLong? | | (3) | 9 | 2 | -9 | 20 | 1.4,92 | 67 | | 43 | Dec/4 | 14 | 45.28 | 46.9 | 46.31(0.08) | 46.47(0.29) | 47.32(0.51) | 47.39 | 0.9 | | 12 | 32(1.5) | 50 | [3] | [24] | [5] | 82 | 278 | UT | 0.1 | OpenLong | | (3) | 16 | 1 | -5 | 20 | 1.5,94 | 67 | | 44 | Dec/4 | 13 | 45.28 | 46.9 | 46.28(0.07) | 46.34(0.34) | 47.08(0.97) | 47.37 | 0.9 | | 12 | 30(1.6) | 50 | [2] | [39] | [6] | 87 | 414 | UT | 0.4 | OpenLong | | (2) | 31 | -15 | 17 | 20 | 1.6,97 | 67 | | 45 | Dec/4 | 12 | 45.28 | 46.9 | 46.25(0.11) | 46.18(0.48) | 46.63(0.98) | 47.59 | 1 | | 12 | 29(3.2) | 50 | [4] | [42] | [16] | 103 | 430 | UT | 1.5 | HoldLong | | (3) | 32 | 5 | 42 | 20 | 2.1,100 | 67 | | | | |
| 46 | Dec/4 | 11 | 45.28 | 46.9 | 46.2(0.08) | 45.96(0.3) | 46.18(0.82) | 47.52 | 1 | | 12 | 25(2.8) | 50 | [3] | [34] | [43] | 98 | 417 | UT | 2.4 | OpenLong | | (4) | 26 | 53 | 63 | 20 | 2.3,90 | 67 | | 47 | Dec/4 | 10 | 45.28 | 46.9 | 46.16(-0.06) | 45.82(0.15) | 45.81(0.4) | 46.73 | 0.6 | | 12 | 23(-1.5) | 50 | [-2] | [17] | [27] | 35 | 282 | UR | 1.8 | SmallShort | | (0) | 13 | 37 | 37 | 20 | 1.1,57 | 67 | | 48 | Dec/4 | 9 | 45.28 | 46.9 | 46.19(-0.1) | 45.75(0.01) | 45.63(0.08) | 46.19 | 0.4 | | 12 | 24(-1.8) | 50 | [-3] | [4] | [29] | -24 | 124 | UR | 1 | SmallShort? | | (-4) | 3 | 76 | -8 | 20 | 0,26 | 67 | | 49 | Dec/3 | 15 | 44.97 | 46.65 | 46.23(-0.29) | 45.75(-0.25) | 45.59(-0.34) | 45.1 | 0.1 | | 12 | 26(0.2) | -25 | [-9] | [-17] | [-14] | -91 | -31 | DT | -0.8 | HoldShort? | | (-7) | -11 | -18 | -30 | -20 | -1.9,7 | 68 | | 50 | Dec/3 | 14 | 44.97 | 46.65 | 46.37(-0.19) | 45.87(-0.22) | 45.59(-0) | 45.36 | 0.2 | | 12 | 26(0.8) | 0 | [-6] | [-5] | [-14] | -75 | -23 | RG | -0.6 | Wait | | (-9) | 0 | -20 | -25 | -20 | -1.7,18 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|