Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SONO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 14, 2020



SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)


One month low (close): $17.0000      One month high (close): $22.9250

SONO Daily Change: 1.1%   Daily StdDev 4.72%   SONO EMA_5_Trend: -0.61%   10Minute StdDev: $0.1969

Latest Price :  $21.06(1.1%)

Wed. Dec 16, 2020($0.4)   Tue. Dec 15, 2020($0.6)   Mon. Dec 14, 2020($0.2)   Fri. Dec 11, 2020($0.2)   Thu. Dec 10, 2020($0.4)   Wed. Dec 9, 2020($0.4)   Tue. Dec 8, 2020($0.3)   Mon. Dec 7, 2020($0.5)  

SONO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.61%  Daily EMA 20 BBV: -0

Sample size 8   Avg positive next hour return: 0.39%(38%)   Avg negative next hour return: -0.56%(63%)
     Mon. Dec. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1414   21.06  21.77  21.18(0.08 21.11(-0.03 21.26(-0.121.150.1    811(-0.5)40[2][-2][-1]7-113DR-0.6OpenShort    (1)-2-1-1420-0.2,6249

Daily Trend: %
Up Forces: 21.18(hourly_sma_20 0.14%)  
Down Forces: 21.11(hourly_sma_10 -0.19%)  
Support Levels: 21.06(daily_ema_20 -0.43%)  
Resistance Levels: 21.77(weak_daily_ema_10 2.93%)  
 
2Dec/1413   21.06  21.77  21.16(0.03 21.12(-0.14 21.28(0.2421.160.1    811(-0.4)40[1][4][-3]2233CR-0.6HoldShort    (2)5-225200,7249
3Dec/1412   21.06  21.77  21.15(0.04 21.15(-0.02 21.23(0.4521.380.2    812(0.4)50[1][9][11]54185UT0.7OpenLong    (2)10223201.1,7649
4Dec/1411   21.06  21.77  21.14(-0.09 21.15(0.01 21.13(0.421.360.2    811(-1.8)50[-2][8][15]48288UR1.2SmallShort    (1)91236201.1,7049
5Dec/1410   21.06  21.77  21.16(-0.17 21.15(0.04 21.05(0.4221.240.1    813(-3.7)35[-4][8][6]7313UR0.8SmallShort    (-2)9-224200.4,4749
 
6Dec/149   21.06  21.77  21.2(-0.15 21.15(-0)  20.96(0.0321.260.1    817(-2.8)45[-3][-0][17]-14190UR1SmallShort?    (-4)13716200.2,3149
7Dec/1115   20.87  21.9  21.23(-0.28 21.14(-0.2 20.95(-0.5820.90    1019(0.8)15[-6][-16][-2]-61-28RG-0.1Wait?    (-6)-12-1-1-19-1,1453
8Dec/1114   20.87  21.9  21.29(-0.23 21.18(-0.14 21.07(-0.4920.910    1019(-0.7)10[-5][-13][-9]-65-72RG-0.4Wait    (-6)-10-1-16-20-1,1053
9Dec/1113   20.87  21.9  21.34(-0.26 21.21(-0.09 21.17(-0.3720.920    1019(-0.8)15[-6][-10][-5]-63-31RG-0.7Wait    (-5)-810-19-20-1.1,1553
10Dec/1112   20.87  21.9  21.39(-0.3 21.23(-0.06 21.25(-0.3520.82-0    1020(0.1)-20[-6][-9][-27]-57-58DT-1.1OpenShort    (-7)-7-41-12-20-1.4,2853
 
11Dec/1111   20.87  21.9  21.46(-0.19 21.24(0.14 21.32(-0.0421.230.2    1020(-1.2)10[-4][0][-11]-1869RG-0.2Wait    (-4)-1-265-20-0.6,4753
12Dec/1110   20.87  21.9  21.5(-0.17 21.21(0.26 21.33(0.1821.490.3    1021(-1.3)50[-4][6][9]-5216UR0.4SmallShort    (-3)481320-0,4553
13Dec/119   20.87  21.9  21.54(-0.15 21.16(0.15 21.29(0.221.410.3    1023(-0.8)50[-3][5][8]-22142UR0.3SmallShort?    (-4)411620-0.3,3653
14Dec/1015   20.66  21.96  21.57(-0.15 21.13(-0.19 21.25(0.1921.30.3    1323(2.3)50[-3][2][14]-3467UR0.1SmallShort?    (-5)411420-0.6,3145
15Dec/1014   20.66  21.96  21.6(-0.13 21.17(-0.38 21.21(0.2421.190.2    1321(0.4)50[-3][1][4]-433UR-0SmallShort    (-3)5-6720-0.9,3045
 
16Dec/1013   20.66  21.96  21.63(-0.09 21.25(-0.35 21.16(0.3321.250.3    1321(0.4)50[-2][4][6]-41-6UR0.2SmallShort    (-3)7-61320-0.8,2945
17Dec/1012   20.66  21.96  21.65(-0.09 21.32(-0.35 21.09(0.3421.310.3    1320(0.3)50[-2][4][13]-4514UR0.5SmallShort    (-2)7121720-0.8,2545
18Dec/1011   20.66  21.96  21.67(-0.21 21.4(-0.32 21.02(0.0621.190.2    1320(0.2)50[-4][-2][7]-641RG0.4Wait    (-2)181519-1.1,1445
19Dec/1010   20.66  21.96  21.72(-0.24 21.47(-0.42 21.01(-0.5621.110.2    1320(0.3)25[-5][-17][4]-79-181RG0.2Wait    (-6)-121711-20-1.4,645
20Dec/109   20.66  21.96  21.77(-0.31 21.56(-0.5 21.13(-0.9820.940.1    1319(1.6)-5[-7][-27][-5]-97-314RG-0.4Wait?    (-7)-214-2-20-1.9,145
 
21Dec/915   20.39  21.97  21.84(-0.38 21.67(-0.57 21.34(-1.0120.90.2    1518(2.9)-30[-8][-29][-17]-110-298DT-1.1HoldShort?    (-7)-21-5-23-20-2.4,075
22Dec/914   20.39  21.97  21.92(-0.45 21.79(-0.59 21.56(-0.9720.950.2    1515(0.6)-35[-10][-29][-23]-113-233DT-1.7CloseShort    (-8)-21-19-34-20-2.6,275
23Dec/913   20.39  21.97  22.02(-0.38 21.92(-0.44 21.77(-0.7221.140.3    1514(0.8)-30[-8][-21][-35]-92-203DT-1.8HoldShort    (-9)-15-56-22-20-2.5,2175
24Dec/912   20.39  21.97  22.1(-0.27 22.02(-0.08 21.93(-0.2921.710.5    1514(-0.9)-15[-6][-8][-17]-4117DT-0.7OpenShort    (-6)-6-28-4-20-1.2,3975
25Dec/911   20.39  21.97  22.16(-0.2 22.04(0.14 21.99(-0.04220.7    1514(-1.3)25[-4][0][-1]-12118RG0Wait    (-5)-1111-20-0.5,5175
 
26Dec/910   20.39  21.97  22.2(-0.21 22.01(0.15 22(-0.1421.990.7    1516(-0.9)20[-4][-2][-3]-2684RG-0Wait    (-4)-3-33-20-0.5,3775
27Dec/99   20.39  21.97  22.25(-0.16 21.98(0.17 22.03(-0.1622.020.7    1517(-0.5)35[-3][-2][3]-2922RG-0Wait?    (-5)-3101-9-0.6,3675
28Dec/815   20.13  22.03  22.28(-0.2 21.94(-0.1 22.06(-0.221.920.7    1917(1.3)20[-4][-5][-3]-45-9RG-0.3Wait?    (-4)-4-11-614-0.9,2879
29Dec/814   20.13  22.03  22.32(-0.2 21.96(-0.12 22.1(0.0922.030.7    1916(-0.3)35[-4][1][4]-3695UR-0.2SmallShort    (-4)21-120-0.7,3279
30Dec/813   20.13  22.03  22.37(-0.17 21.99(-0.07 22.08(0.2822.020.7    1916(-0.3)30[-4][6][-2]-3380RG-0.1Wait    (-4)6-13614-0.8,3779
 
31Dec/812   20.13  22.03  22.41(-0.15 22.01(-0.19 22.02(0.4422.150.8    1916(-0.2)50[-3][8][10]-26143UR0.3SmallShort    (-4)9-41720-0.6,3979
32Dec/811   20.13  22.03  22.44(-0.18 22.05(-0.32 21.92(0.4622.190.8    1917(-0.3)50[-4][7][14]-33186UR0.6SmallShort    (-4)1072120-0.6,3279
33Dec/810   20.13  22.03  22.48(-0.2 22.12(-0.32 21.92(-0) 22.120.7    1917(-0.2)50[-4][-3][16]-5142RG0.7Wait    (-4)0201920-0.8,1979
34Dec/89   20.13  22.03  22.52(-0.27 22.19(-0.41 21.82(-0.3221.910.7    1917(0.3)35[-6][-11][7]-76-82RG0.2Wait?    (-6)-72014-19-1.3,779
35Dec/715   19.82  21.99  22.58(-0.18 22.28(-0.53 21.89(-0.4721.710.7    2017(2.6)25[-4][-15][-4]-97-329BT-0.4OpenLong?    (-7)-103-1-20-1.9,179
 
36Dec/714   19.82  21.99  22.62(-0.12 22.4(-0.52 21.99(-0.8521.680.7    2014(1.7)15[-3][-23][-10]-108-514RG-0.8SmallLong    (-4)-180-10-20-2.3,079
37Dec/713   19.82  21.99  22.65(-0.1 22.52(-0.47 22.18(-1.0821.680.7    2013(2)0[-2][-27][-32]-117-599RG-1.4SmallLong    (-3)-23-42-21-20-2.7,179
38Dec/712   19.82  21.99  22.67(-0.01 22.63(-0.25 22.42(-0.6222.120.8    2011(0.1)20[-0][-14][-16]-94-386RG-1SmallLong    (0)-13-13-29-20-1.8,179
39Dec/711   19.82  21.99  22.67(-0.02 22.69(-0.25 22.56(-0.4922.260.9    2010(0)20[-0][-12][-12]-77-283RG-1SmallLong    (1)-103-39-20-1.4,879
40Dec/710   19.82  21.99  22.67(-0.05 22.75(-0.27 22.67(-0.622.230.9    2010(0.4)-5[-1][-14][-25]-55-289RG-1.5SmallLong    (-1)-13-35-32-20-1.5,3379
 
41Dec/79   19.82  21.99  22.68(0.02 22.81(-0.11 22.81(-0.2122.61    2010(-0.1)20[0][-4][-15]-6-110DR-0.7OpenShort?    (1)-5-27-18-20-0.3,5279
42Dec/415   19.54  21.92  22.68(0.23 22.81(-0)  22.86(0.1222.891.2    2210(-1.2)50[5][6][3]41-112UT0.1OpenLong?    (2)37-4200.7,7386
43Dec/414   19.54  21.92  22.63(0.18 22.84(-0.08 22.83(0.0822.821.1    2211(-0.7)50[4][4][-1]42-80CR-0HoldShort    (5)20-2-40.6,7786
44Dec/413   19.54  21.92  22.59(0.14 22.86(-0.09 22.81(-0.0422.821.1    2212(-0.2)50[3][1][-1]47-50CR0HoldShort    (4)-1-71130.7,7986
45Dec/412   19.54  21.92  22.56(0.14 22.88(0.17 22.81(0) 22.91.2    2212(0.2)50[3][5][-1]529CR0.2HoldShort    (4)042-201,7786
 
46Dec/411   19.54  21.92  22.53(0.17 22.84(0.28 22.82(0.0322.861.2    2212(-0.1)50[4][6][-2]48-15CR0.1HoldShort    (3)19-5-201,7386
47Dec/410   19.54  21.92  22.49(0.18 22.78(0.28 22.81(-0.1722.771.1    2212(-0.5)50[4][2][-4]44-101CR-0.1HoldShort    (3)-46-9-200.8,7486
48Dec/49   19.54  21.92  22.45(0.11 22.72(0.26 22.85(-0.2422.711.1    2213(0.1)50[2][0][-8]46-49DR-0.4OpenShort?    (4)-5-1415-200.7,7886
49Dec/315   19.2  21.83  22.42(0.12 22.66(0.25 22.9(-0.1822.861.3    2713(0.2)50[3][5][5]6431UT-0.1OpenLong?    (4)-4-321201.2,8487
50Dec/314   19.2  21.83  22.39(0.12 22.6(0.21 22.94(0.3422.891.3    2712(0.7)50[3][15][8]71182UT-0.1OpenLong    (3)7624201.4,8687
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA