Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 14, 2020



SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)


One month low (close): $59.6600      One month high (close): $64.1200

SO Daily Change: -1.26%   Daily StdDev 1.27%   SO EMA_5_Trend: -0.67%   10Minute StdDev: $0.2837

Latest Price :  $59.66(-1.26%)

Wed. Dec 16, 2020($0.4)   Tue. Dec 15, 2020($0.4)   Mon. Dec 14, 2020($0.3)   Fri. Dec 11, 2020($0.2)   Thu. Dec 10, 2020($0.1)   Wed. Dec 9, 2020($0.3)   Tue. Dec 8, 2020($0.3)   Mon. Dec 7, 2020($0.3)  

SO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.67%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.29%(62%)   Avg negative next hour return: -0.28%(38%)
     Mon. Dec. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1410   61.13  60.96  60.6(0.03 60.53(0.08 60.63(0.2260.95-0.2    -620(1.7)-0[2][20][8]6985RG1.6SmallShort    (2)17-1048201.8,7447

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.6(weak_hourly_sma_20 -0.57%)   60.53(weak_hourly_sma_10 -0.69%)  
Resistance Levels: 60.96(daily_ema_10 0.02%)   61.13(daily_ema_20 0.3%)  
 
2Dec/149   61.13  60.96  60.58(0.02 60.48(0.05 60.5(0.2361.03-0.1    -619(2.5)15[2][19][36]62109UT3OpenLong?    (2)187049202.5,4947
3Dec/1115   61.33  61.01  60.57(-0.04 60.45(-0.05 60.36(0.0260.47-0.8    -616(0.5)-35[-3][-2][8]-4727DP0.7OpenShort?    (-2)2131415-0.6,1848
4Dec/1114   61.33  61.01  60.59(-0.07 60.48(-0.04 60.35(-0.0360.37-0.9    -616(-3.4)-50[-6][-6][2]-7625DP0.1OpenShort    (-2)-255-5-1.3,748
5Dec/1113   61.33  61.01  60.63(-0.08 60.5(-0.05 60.37(-0.0960.33-0.9    -619(-2.7)-50[-6][-11][-0]-8611DT-0.2HoldShort    (-6)-74-2-13-1.5,248
 
6Dec/1112   61.33  61.01  60.68(-0.08 60.53(-0.09 60.42(-0.0860.3-1    -622(-1.1)-50[-6][-12][-2]-903DT-0.5HoldShort    (-6)-6-4-3-8-1.6,048
7Dec/1111   61.33  61.01  60.73(-0.07 60.58(-0.07 60.47(-0.1260.33-0.9    -623(-1.4)-50[-6][-14][-7]-90-27DT-0.6HoldShort    (-6)-9-11-10-17-1.6,048
8Dec/1110   61.33  61.01  60.78(-0.06 60.62(-0.04 60.54(-0.1160.42-0.9    -624(-0.4)-50[-5][-12][-3]-80-25DT-0.5HoldShort    (-5)-9-5-2-12-1.4,548
9Dec/119   61.33  61.01  60.82(-0.04 60.64(-0.05 60.6(-0.0760.46-0.8    -625(0.7)-50[-3][-9][-9]-80-37DT-0.5HoldShort?    (-5)-6-19-8-13-1.4,548
10Dec/1015   61.48  61.04  60.85(-0.03 60.64(0)  60.6(-0) 60.61-0.8    -824(1.8)-35[-2][-2][4]-60-9DP-0.1OpenShort?    (-4)-01100-0.9,1346
 
11Dec/1014   61.48  61.04  60.87(-0.1 60.67(-0.02 60.64(-0.0960.52-0.8    -822(-5.6)-50[-8][-11][-10]-7521DT-0.5HoldShort    (-2)-7-23-3-20-1.4,1046
12Dec/1013   61.48  61.04  60.93(-0.09 60.68(-0.02 60.64(-0) 60.7-0.7    -828(-4.2)-50[-7][-4][-0]-5753DT0OpenShort    (-8)-0-438-0.7,1146
13Dec/1012   61.48  61.04  60.99(-0.08 60.69(-0.03 60.7(0.0360.73-0.7    -832(-2.9)-50[-6][-2][4]-6152DP0.1OpenShort    (-8)211-17-0.7,746
14Dec/1011   61.48  61.04  61.04(-0.1 60.71(-0.09 60.68(-0.0360.64-0.7    -835(-2.4)-50[-8][-9][3]-6526DP-0.1OpenShort    (-8)-22218-1,1046
15Dec/1010   61.48  61.04  61.1(-0.1 60.76(-0.11 60.68(0) 60.62-0.8    -837(-1.1)-50[-8][-7][-7]-6624DT-0.2OpenShort    (-8)0-235-2-1.1,1246
 
16Dec/109   61.48  61.04  61.16(-0.09 60.83(-0.06 60.7(0.0560.8-0.6    -838(-1.8)-50[-7][-1][6]-5846DP0.2OpenShort?    (-6)410812-0.8,1246
17Dec/915   61.65  61.09  61.22(-0.06 60.87(-0.09 60.67(-0.0260.72-0.8    -840(3.5)-50[-5][-7][6]-70-23DP0.1OpenShort?    (-8)-21188-1.1,843
18Dec/914   61.65  61.09  61.26(-0.06 60.93(-0.09 60.68(-0.0860.63-0.8    -837(1.9)-50[-5][-12][-3]-82-60DT-0.1OpenShort    (-6)-6-104-10-1.4,343
19Dec/913   61.65  61.09  61.3(-0.03 60.99(-0.06 60.73(-0.1660.71-0.8    -835(1.7)-50[-2][-16][2]-83-109DP-0OpenShort    (-5)-12112-20-1.4,243
20Dec/912   61.65  61.09  61.32(-0.05 61.02(-0.07 60.83(-0.260.62-0.8    -833(2.7)-50[-4][-20][-5]-93-110DT-0.5OpenShort    (-4)-15-5-5-20-1.7,043
 
21Dec/911   61.65  61.09  61.35(-0.09 61.06(-0.2 60.95(-0.1960.66-0.8    -830(2.4)-50[-7][-25][-8]-95-67DT-0.8OpenShort    (-4)-14-15-15-2-1.8,043
22Dec/910   61.65  61.09  61.4(-0.09 61.18(-0.17 61.07(-0.1760.78-0.7    -828(1.7)-50[-7][-22][-8]-88-52DT-0.8OpenShort    (-6)-13-14-15-8-1.8,743
23Dec/99   61.65  61.09  61.45(-0.09 61.28(-0.15 61.18(-0.1160.89-0.6    -826(0.9)-50[-7][-17][-15]-77-28DT-0.9HoldShort?    (-5)-8-37-9-15-1.7,1643
24Dec/815   61.81  61.13  61.51(-0.07 61.37(-0.11 61.24(0.0361.19-0.5    -725(0.5)-50[-5][-3][-3]-5028DT-0.2OpenShort?    (-5)2-80-2-1,2540
25Dec/814   61.81  61.13  61.55(-0.06 61.44(-0.09 61.22(0.0861.25-0.4    -725(-0.2)-40[-5][2][2]-4330UR0.1SmallShort    (-6)6290-0.9,3040
 
26Dec/813   61.81  61.13  61.59(-0.05 61.5(-0.1 61.17(-0.261.24-0.4    -725(0.2)-50[-4][-20][-2]-49-60DT0.2OpenShort    (-4)-15-107-2-1.1,2940
27Dec/812   61.81  61.13  61.62(-0.05 61.56(-0.05 61.29(-0.1661.32-0.4    -725(0.2)-50[-4][-15][3]-50-39DP0.1OpenShort    (-5)-12115-20-0.9,2340
28Dec/811   61.81  61.13  61.65(-0.05 61.59(-0.02 61.39(-0.1761.23-0.4    -725(0.9)-50[-4][-14][-2]-71-62DT-0.5OpenShort    (-4)-1319-33-20-1.3,1240
29Dec/810   61.81  61.13  61.68(-0.08 61.6(-0.02 61.5(-0.2561.08-0.6    -724(1.7)-50[-6][-21][-5]-71-81DT-1.3OpenShort    (-5)-1911-32-20-1.9,2740
30Dec/89   61.81  61.13  61.73(-0.05 61.61(-0.05 61.65(-0.2860.99-0.6    -722(4)-50[-4][-24][-44]-66-140DT-2.3OpenShort?    (-8)-21-102-31-20-2.5,4740
 
31Dec/715   61.88  61.09  61.76(0.01 61.64(0.02 61.82(-0.0361.83-0    -518(-0.1)-15[1][-0][2]27-9RG0Wait?    (2)-24-4110.3,6934
32Dec/714   61.88  61.09  61.75(0.02 61.62(-0.01 61.84(0.0761.8-0.1    -518(-0.3)-5[2][6][2]257RG-0.2Wait    (2)52-1180.2,7034
33Dec/713   61.88  61.09  61.74(0.05 61.63(-0.02 61.8(0.1561.78-0.1    -519(-2.2)5[4][13][-1]26-2CR-0.1HoldShort    (2)12-113200.2,7134
34Dec/712   61.88  61.09  61.71(0.06 61.64(-0.04 61.71(0.2361.87-0    -521(-2)30[5][18][8]4027UT0.6OpenLong    (5)18522200.6,7534
35Dec/711   61.88  61.09  61.67(0.07 61.66(-0.03 61.57(0.1861.83-0    -523(-3.3)25[5][15][3]285UT0.9OpenLong    (4)14-1025200.5,6534
 
36Dec/710   61.88  61.09  61.63(0.09 61.68(0.01 61.46(0.0861.910    -526(-2.3)40[7][9][18]18-22UT1.3OpenLong    (8)63919180.8,4834
37Dec/79   61.88  61.09  61.57(0.08 61.68(-0.04 61.41(-0.0761.59-0.2    -528(-5.1)25[6][-4][10]-27-98RG0.5Wait?    (5)-531-650.1,2134
38Dec/415   61.8  61  61.52(0.07 61.7(-0.09 61.45(-0.261.34-0.3    -533(-2.3)-10[5][-17][-0]-48-151RG-0.3Wait?    (5)-1520-27-20-0.4,1234
39Dec/414   61.8  61  61.48(0.04 61.75(-0.15 61.57(-0.361.18-0.4    -536(-1.8)-45[3][-27][-13]-38-166DR-0.8OpenShort    (5)-23-14-32-20-0.6,2734
40Dec/413   61.8  61  61.45(0.03 61.84(-0.07 61.76(-0.2161.29-0.4    -538(-1)-50[2][-17][-24]-8-114DR-0.9OpenShort    (4)-16-45-27-20-0.3,5034
 
41Dec/412   61.8  61  61.43(0.06 61.88(-0.01 61.89(-0.0861.66-0.1    -539(-0.6)-25[5][-5][-10]34-40DR-0.4OpenShort    (5)-6-17-15-180.4,7434
42Dec/411   61.8  61  61.4(0.06 61.88(0.04 61.94(-0.0261.80    -539(0.4)-25[5][2][-9]575CR-0.3HoldShort    (5)-2-17-6-200.7,8934
43Dec/410   61.8  61  61.36(0.02 61.86(0.13 61.95(0.0361.940.1    -539(1)-35[2][8][-7]7278CR-0HoldShort    (6)2-18-1-141.1,9434
44Dec/49   61.8  61  61.35(0.07 61.78(0.16 61.93(0.0162.090.2    -538(2.1)-5[5][9][6]8052RG0.3Wait?    (2)116261.4,9534
45Dec/315   61.74  60.94  61.31(0.08 61.68(0.17 61.93(0.0961.960.2    -536(2.5)10[6][15][1]7451RG0.1Wait?    (5)76-2-101.3,9138
 
46Dec/314   61.74  60.94  61.26(0.18 61.58(0.17 61.87(0.0761.910.1    -533(-6.3)35[14][16][1]74-54UT0.1OpenLong    (5)54-681.4,8938
47Dec/313   61.74  60.94  61.15(0.19 61.47(0.22 61.83(0.1261.880.1    -539(-5)40[14][22][1]75-41UT0.1HoldLong    (15)95-2-51.3,9238
48Dec/312   61.74  60.94  61.04(0.18 61.34(0.23 61.76(0.2161.840.1    -544(-2.1)30[14][29][-3]792CR0.1OpenShort    (15)16-2626131.3,9638
49Dec/311   61.74  60.94  60.93(0.17 61.2(0.22 61.63(0.3162.050.2    -547(1.1)50[13][36][24]9387UT0.6OpenLong    (15)244531201.7,10038
50Dec/310   61.74  60.94  60.82(0.15 61.06(0.12 61.44(0.2661.68-0    -545(-0.3)45[11][28][8]8254UT0.4HoldLong    (11)20027201.3,9938
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA