Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 14, 2020



SHY Trading Signals: Hourly Price Forecast and Prediction

(iShares 1-3 Year Treasury Bond ETF)


One month low (close): $86.3250      One month high (close): $86.4150

SHY Daily Change: 0%   Daily StdDev 0.02%   SHY EMA_5_Trend: 0.01%   10Minute StdDev: $0.0196

Latest Price :  $86.42(0%)

Wed. Dec 16, 2020($0)   Tue. Dec 15, 2020($0)   Mon. Dec 14, 2020($0)   Fri. Dec 11, 2020($0)   Thu. Dec 10, 2020($0)   Wed. Dec 9, 2020($0)   Tue. Dec 8, 2020($0)   Mon. Dec 7, 2020($0)  

SHY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.01%  Daily EMA 20 BBV: 2.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Dec. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1411   86.37  86.37  (0)  (0)  (0) 86.422.5    094141(3)25[0][0][97]22530UR0.9SmallShort    (50)050-16200.2,6760

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels:
 
2Dec/1410   86.37  86.37  82.07(0.01 77.77(0.01 (-0) 86.412    094138(3)50[50][38][89]18520UT0.9OpenLong    (0)00-23200.2,6360
3Dec/149   86.37  86.37  82.06(-5 77.77(-9.99 69.13(-200-4318.5    094135(94012)-50[-25000][-131225][-167010]-100-10000DT-3.7HoldShort?    (-26350)-100000-500000-63-20-4.4,6060
4Dec/1115   86.37  86.37  82.06(0)  77.77(0)  69.13(0) 86.412    0123(2)-50[0][0][-19]700DR-0.4OpenShort?    (50)0-50-13-61.2,9057
5Dec/1114   86.37  86.37  82.06(0)  86.4(0.01 86.42(0.0186.422.5    0121(6)25[0][75][-2]883CR0OpenShort    (0)500-1011.7,9557
 
6Dec/1113   86.37  86.37  86.38(0.01 86.4(0.01 86.42(0) 86.422.5    0115(8)50[50][38][-2]90-10CR0.4OpenShort    (0)00-1101.7,9757
7Dec/1112   86.37  86.37  86.38(-0)  86.39(0.01 86.41(0.0186.422.5    0107(13)25[0][75][-1]10813TP0.5OpenShort    (0)500-512.3,10057
8Dec/1111   86.37  86.37  86.38(0)  86.39(0.01 86.4(0.0186.422.5    094(13.5)25[0][75][4]11813TP1.1OpenShort    (50)5002402.7,10057
9Dec/1110   86.37  86.37  86.38(0)  86.38(0.01 86.39(0.0186.422.5    081(19)25[0][75][21]12413UR1.9SmallShort    (0)50502473.1,9657
10Dec/119   86.37  86.37  86.37(5.27 86.38(0)  86.38(0.0186.412    062(-94053)50[26350][6638][54]124-5268UT2.4CloseLong?    (0)501502413.3,9157
 
11Dec/1015   86.36  86.36  82.05(5.56 86.38(0)  86.38(0.0186.381    094115(-35433)50[27800][7000][-0]46-5028UT0OpenLong?    (27800)500-200.2,9156
12Dec/1014   86.36  86.36  82.05(0)  86.37(0.01 86.38(-0) 86.381    0129548(0.5)-5[0][25][-0]531110RG0Wait    (29350)00-100.3,9556
13Dec/1013   86.36  86.36  82.05(0)  86.37(-0)  86.38(0) 86.381    0129547(1.5)-25[0][0][1]521110UR0SmallShort    (50)00300.3,9456
14Dec/1012   86.36  86.36  82.05(0)  86.37(0)  86.37(0.0186.381    0129546(0)25[0][50][16]521113UR0SmallShort    (0)5050-210.3,9456
15Dec/1011   86.36  86.36  82.05(0)  86.37(0)  86.37(-0) 86.370.5    0129546(0)-25[0][0][-0]561110DT0OpenShort    (0)00-100.3,9856
 
16Dec/1010   86.36  86.36  82.05(0)  86.37(0)  86.37(0) 86.370.5    0129546(0)-25[0][0][-1]431110DR0OpenShort    (0)00-500.3,8556
17Dec/109   86.36  86.36  82.05(0)  86.37(0)  86.37(0) 86.370.5    0129546(0)5[0][0][17]581110UR0SmallShort?    (0)050000.3,10056
18Dec/915   86.36  86.36  82.05(0)  86.37(-0)  86.37(0) 86.360    0129546(-1)-25[0][0][0]581110DT0OpenShort?    (0)00000.3,10053
19Dec/914   86.36  86.36  82.05(0)  86.37(-0)  86.37(0) 86.360    0129547(0)-25[0][0][0]581110DT0OpenShort    (-50)00000.3,10053
20Dec/913   86.36  86.36  82.05(0)  86.36(11.11 86.37(0) 86.360    0129547(0.5)25[0][27775][-139]581110CR0HoldShort    (0)000-200.3,10053
 
21Dec/912   86.36  86.36  82.05(0)  77.73(12.5 86.37(0) 86.360    0129546(0)25[0][31250][-83]581110CR0HoldShort    (0)000-200.3,10053
22Dec/911   86.36  86.36  82.05(0)  77.73(-0)  86.37(-0) 86.360    0129546(0)25[0][0][93]581110UR0SmallShort    (50)000200.3,10053
23Dec/910   86.36  86.36  82.05(0)  77.73(-0)  86.36(-0.0186.360    0129546(1)25[0][-50][104]581108RG0Wait    (0)-500-1200.3,10053
24Dec/99   86.36  86.36  82.05(0)  69.09(-0.01 86.36(-0.0186.360    0129545(1)25[0][-75][119]581108RG0Wait?    (0)-500-1200.3,10053
25Dec/815   86.36  86.37  77.73(5.89 69.09(-0.01 86.37(2586.360    0129544(-24644.5)50[29450][132338][124]581470UT-0OpenLong?    (0)125000-5010200.3,10057
 
26Dec/814   86.36  86.37  77.73(0)  69.1(0.01 69.1(33.3486.370.5    0154189(1.5)25[0][166725][170]6010105UR0.6SmallShort    (31200)166700022200.4,10057
27Dec/813   86.36  86.37  77.73(0)  69.1(0.01 51.82(-0.0186.370.5    0154187(0.5)25[0][-25][217]601768RG1.1SmallShort    (0)-50046200.4,10057
28Dec/812   86.36  86.37  77.73(0)  69.1(0.01 51.82(-0) 86.370.5    0154187(2)25[0][25][282]271770UR1.1SmallShort    (0)0028200.4,6757
29Dec/811   86.36  86.37  73.41(0.01 69.1(0.01 51.82(-0) 86.370.5    0154185(1.5)50[50][38][412]-71760UT1.1OpenLong    (0)00-21200.4,3357
30Dec/810   86.36  86.37  73.41(-5.55 69.09(-11.11 51.82(-250-4318    0154183(24644)-50[-27750][-159713][-470]-77-10700DT-1.7OpenShort    (-29400)-1250000-44-20-2.4,3357
 
31Dec/89   86.36  86.37  77.72(-5.27 77.73(-10 69.1(-19.990-4318    0129539(35431.5)-50[-26350][-131538][-167006]-58-9728DT-2.7OpenShort?    (-27800)-99950-500000-38-20-3,6757
32Dec/715   86.36  86.37  77.72(-0)  77.73(-0)  69.1(0) 86.370.5    094108(1)-25[0][0][0]55530DT0OpenShort?    (0)00000.2,10059
33Dec/714   86.36  86.37  77.72(0)  77.73(-0)  69.1(0) 86.370.5    094107(1.5)-25[0][0][0]55530DT0OpenShort    (0)00010.2,10059
34Dec/713   86.36  86.37  77.72(0)  77.73(0)  69.1(0) 86.370.5    094105(1.5)-25[0][0][0]55530DT0OpenShort    (50)00000.2,10059
35Dec/712   86.36  86.37  82.04(0.01 86.36(11.11 86.37(0.0186.370.5    094104(2)50[50][27838][-139]55523CR0HoldShort    (0)500-1-200.2,10059
 
36Dec/711   86.36  86.37  82.04(0.01 86.36(-0)  86.37(-0) 86.370.5    094102(2)50[50][13][49]55520UT0OpenLong    (0)00-1200.2,10059
37Dec/710   86.36  86.37  82.03(5.55 86.36(0)  86.37(0) 86.370.5    094100(-35426.5)50[27750][6938][52]55-5020UT0OpenLong    (0)00-1200.2,10059
38Dec/79   86.36  86.37  77.72(0.01 86.36(0)  86.36(0.0186.370.5    0129526(2.5)50[50][63][72]581103UT0OpenLong?    (29450)50500200.3,10059
39Dec/415   86.36  86.37  77.72(-0)  86.36(0)  86.36(-0) 86.360    0129524(2)25[0][0][60]581110UR0SmallShort?    (0)000200.3,10058
40Dec/414   86.36  86.37  77.72(-0)  86.36(0)  86.35(2586.360    0129522(2.5)25[0][125000][82]587360UR0SmallShort    (0)1250005011200.3,10058
 
41Dec/413   86.36  86.37  77.72(-0)  86.36(0)  86.35(-0) 86.35-0.5    0129519(2)25[0][0][55]581110UR0.7SmallShort    (0)0-5011200.3,10058
42Dec/412   86.36  86.37  77.72(0)  86.36(0)  86.35(-0) 86.360    0129517(2)25[0][0][99]581110UR0.7SmallShort    (0)05039200.3,10058
43Dec/411   86.36  86.37  77.72(0)  86.36(0)  86.35(-0) 86.35-0.5    0129515(0.5)25[0][0][81]251110UR0.7SmallShort    (0)00-10200.3,6758
44Dec/410   86.36  86.37  77.72(0)  77.72(0.01 69.08(-0.0186.35-0.5    0129515(1)25[0][-25][91]251108RG0.7Wait    (0)-500-11200.3,6758
45Dec/49   86.36  86.37  77.71(-5.26 77.72(-9.99 69.08(-200-4318    0129514(35424.5)-50[-26300][-131550][-167007]-58-9740DT-2.7OpenShort?    (-27750)-100000-500000-39-20-3,6758
 
46Dec/315   86.36  86.37  82.02(5.55 77.72(0)  86.36(0.0186.360    094089(-35423)50[27750][6988][-0]55-5018UT0OpenLong?    (0)500-200.2,10055
47Dec/314   86.36  86.37  82.02(0)  86.35(11.12 86.36(0.0186.360    0129512(-3)25[0][27850][-139]581113CR0HoldShort    (29450)500-1-200.3,10055
48Dec/313   86.36  86.37  77.71(5.88 86.35(-0)  86.36(-0) 86.360    0129515(-24637.5)50[29400][7350][52]58-4770UT0OpenLong    (-50)0019200.3,10055
49Dec/312   86.36  86.37  73.39(-0.01 86.35(0)  86.36(0) 86.360    0154153(-5.5)-25[-50][-13][56]601780DP0OpenShort    (31300)0020200.4,10055
50Dec/311   86.36  86.37  73.39(-0.01 77.71(0.01 86.35(0.0186.360    0154158(-4.5)-25[-50][63][59]601783UR0SmallShort    (0)50020200.4,10055
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA