Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RNG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 14, 2020



RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)


One month low (close): $282.8200      One month high (close): $355.0000

RNG Daily Change: -0.7%   Daily StdDev 2.9%   RNG EMA_5_Trend: 0.33%   10Minute StdDev: $3.8337

Latest Price :  $352.52(-0.7%)

Wed. Dec 16, 2020($6)   Tue. Dec 15, 2020($2.9)   Mon. Dec 14, 2020($2.8)   Fri. Dec 11, 2020($3.2)   Thu. Dec 10, 2020($2.8)   Wed. Dec 9, 2020($3)   Tue. Dec 8, 2020($3.3)   Mon. Dec 7, 2020($6.4)  

RNG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.33%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.78%(52%)   Avg negative next hour return: -0.21%(48%)
     Mon. Dec. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1413   317.02  339.94  348.14(0.19 351.15(0.09 353.37(0.05353.021.4    2417(-0.8)50[7][9][-0]65-66UT-0.1OpenLong    (7)2-0-10171.1,8781

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 351.15(hourly_sma_10 -0.53%)   348.14(hourly_sma_20 -1.38%)   339.94(daily_ema_10 -3.71%)   317.02(daily_ema_20 -10.2%)  
Resistance Levels:
 
2Dec/1412   317.02  339.94  347.48(0.15 350.82(0.11 353.2(0.19353.071.4    2417(0.2)50[5][14][1]7141UT-0OpenLong    (6)73-10201.2,9181
3Dec/1411   317.02  339.94  346.94(0.11 350.43(0.18 352.54(0.22352.681.4    2417(0.8)50[4][16][-4]78107CR0OpenShort    (5)8-11-671.3,9581
4Dec/1410   317.02  339.94  346.57(0.11 349.82(0.23 351.78(0.44354.041.4    2416(1.4)50[4][24][4]95220UT0.5OpenLong    (4)1507201.8,10081
5Dec/149   317.02  339.94  346.18(0.14 349.01(0.21 350.24(0.37354.041.4    2415(1.7)50[5][22][12]100177UT1HoldLong?    (4)131613202,10081
 
6Dec/1115   314.13  334.65  345.71(0.1 348.26(0.2 348.94(0.14352.191.5    2213(0.7)50[3][14][13]96117UT0.9HoldLong?    (3)52118201.9,9877
7Dec/1114   314.13  334.65  345.37(0.03 347.57(0.14 348.44(0.03349.751.4    2213(0.5)50[1][9][4]73104UT0.4OpenLong    (2)184151.4,8877
8Dec/1113   314.13  334.65  345.26(0.02 347.09(0.13 348.33(0.14348.881.4    2212(0.3)50[1][12][7]61117UT0.2OpenLong    (1)522-881.2,8177
9Dec/1112   314.13  334.65  345.2(-0.03 346.65(0.18 347.85(0.02346.361.3    2212(-0.4)35[-1][8][-9]4370RG-0.5Wait    (-1)1-10-12-200.4,8377
10Dec/1111   314.13  334.65  345.32(0.02 346.01(0.26 347.79(0.06347.521.4    2212(0.1)50[1][12][-8]6153CR-0.1HoldShort    (-1)2-193-200.7,9377
 
11Dec/1110   314.13  334.65  345.26(0.07 345.12(0.29 347.59(0.26349.691.4    2212(0.8)50[2][19][6]84124UT0.7HoldLong    (2)9415201.5,9677
12Dec/119   314.13  334.65  345.02(0.05 344.13(0.2 346.7(0.25349.211.4    2211(0.6)50[2][17][15]78136UT0.9HoldLong?    (2)92414201.5,9077
13Dec/1015   311.41  328.57  344.85(0.01 343.45(0.03 345.85(0.12346.491.6    2011(-0.8)50[0][10][8]5173UT0.2OpenLong?    (0)4412200.6,8673
14Dec/1014   311.41  328.57  344.82(-0.02 343.45(-0)  345.45(0.35346.031.5    2012(-0.2)50[-1][16][6]39153UR0.2SmallShort    (0)11-415200.5,7673
15Dec/1013   311.41  328.57  344.87(-0.02 343.34(0.05 344.24(0.46346.511.6    2012(-0.2)50[-1][20][12]37193UR0.9SmallShort    (-0)151123200.6,7273
 
16Dec/1012   311.41  328.57  344.94(-0.02 343.34(-0)  342.65(0.32345.241.5    2012(-0.1)50[-1][15][10]15116UR1SmallShort    (-1)10236200.1,6273
17Dec/1011   311.41  328.57  345.01(-0.02 343.17(-0.07 341.57(0.15344.961.5    2012(-0.1)50[-1][8][12]-560UR1.2SmallShort    (-1)543820-0,4573
18Dec/1010   311.41  328.57  345.08(-0.04 343.43(-0.09 341.06(-0.04344.521.5    2012(-0.2)50[-1][2][21]-3113UR1.3SmallShort    (-1)-1402420-0.2,2473
19Dec/109   311.41  328.57  345.22(-0.05 343.75(-0.25 341.21(-0.36339.961.3    2012(1.1)45[-2][-11][0]-93-193RG-0.5Wait?    (-3)-1212-13-20-1.9,573
20Dec/915   308.23  322.96  345.4(-0.01 344.62(-0.23 342.44(-0.36338.581.4    1811(0)25[-0][-11][-15]-118-286RG-1.5SmallLong?    (-2)-12-11-32-20-2.7,075
 
21Dec/914   308.23  322.96  345.44(0.1 345.4(-0.15 343.66(-0.32339.81.5    1811(-4.7)40[3][-7][-20]-103-346DR-1.6HoldShort    (0)-10-23-35-20-2.3,575
22Dec/913   308.23  322.96  345.1(0.11 345.91(-0.1 344.77(-0.3342.411.6    1816(-3.1)35[3][-5][-16]-53-269DR-0.7OpenShort    (4)-9-25-20-20-0.8,1775
23Dec/912   308.23  322.96  344.71(0.13 346.26(-0.01 345.8(-0.14345.31.7    1819(-1.8)50[4][1][-7]-23-149CR-0.1HoldShort    (5)-4-7-19-140.1,2575
24Dec/911   308.23  322.96  344.25(0.16 346.31(-0.03 346.28(-0.15346.111.7    1821(-1.7)50[5][1][1]1-156UT-0OpenLong    (5)-512-2220.4,4175
25Dec/910   308.23  322.96  343.71(0.2 346.41(-0.09 346.81(-0.09344.71.7    1823(-3.3)50[6][2][-7]7-199CR-0.4HoldShort    (4)-3-5-21-170.2,5275
 
26Dec/99   308.23  322.96  343.04(0.21 346.71(-0.04 347.13(0.02345.311.7    1826(-2.5)50[7][6][-10]34-142CR-0.3HoldShort?    (7)1-20-12-180.4,7475
27Dec/815   305.1  317.52  342.32(0.17 346.85(0.03 347.06(0.1347.562    1928(-0.7)50[5][10][0]671UT0.1OpenLong?    (8)3-2160.9,9473
28Dec/814   305.1  317.52  341.72(0.14 346.74(0.01 346.72(0.11347.732    1929(0.5)50[4][10][-1]7060CR0.2HoldShort    (5)3-95171,9573
29Dec/813   305.1  317.52  341.23(0.18 346.7(0.15 346.34(0.09348.742    1929(0.9)50[6][12][8]7157UT0.4OpenLong    (5)321191.2,9173
30Dec/812   305.1  317.52  340.63(0.15 346.17(0.2 346.01(-0.08346.321.9    1928(0.3)50[5][7][0]63-6UT0.1OpenLong    (5)-312-4-201,8873
 
31Dec/811   305.1  317.52  340.13(0.1 345.48(0.35 346.29(-0.1344.951.9    1927(0.5)45[3][9][-11]5611CR-0.2HoldShort    (4)-3-8-10-200.8,8673
32Dec/810   305.1  317.52  339.8(0.13 344.29(0.33 346.64(-0.03345.851.9    1927(0.7)50[4][11][-4]6937CR-0.1HoldShort    (3)-10-8-201.1,9173
33Dec/89   305.1  317.52  339.37(0.17 343.16(0.29 346.75(-0.09345.851.9    1926(0.6)50[5][9][-5]75-9CR-0.2HoldShort?    (4)-3-11-6-31.2,9573
34Dec/715   301.02  311.5  338.81(0.25 342.18(0.34 347.06(0.21347.092.3    1526(-1.2)50[8][19][-0]8534UT0HoldLong?    (6)7-5-4201.5,9773
35Dec/714   301.02  311.5  337.96(0.29 341.02(0.49 346.33(0.48347.722.3    1527(0.4)50[9][30][5]92114UT0.3HoldLong    (8)159-5201.8,9773
 
36Dec/713   301.02  311.5  336.97(0.29 339.36(0.47 344.67(0.8346.672.2    1526(0.3)50[9][39][5]92197UT0.4HoldLong    (9)2524201.8,9773
37Dec/712   301.02  311.5  335.98(0.33 337.79(0.32 341.94(0.7346.442.2    1526(-0.1)50[10][34][8]98147UT0.8HoldLong    (9)22-814202,9873
38Dec/711   301.02  311.5  334.87(0.36 336.71(0.28 339.56(0.67347.362.3    1526(1)50[11][33][29]108171UT1.5CloseLong    (11)213429202.3,10073
39Dec/710   301.02  311.5  333.65(0.33 335.77(0.2 337.31(0.48343.442.1    1525(-0.7)50[10][26][23]8171UT1.2HoldLong    (10)153513201.9,8373
40Dec/79   301.02  311.5  332.55(0.31 335.09(0.09 335.71(0.5339.461.9    1526(-2.5)50[10][24][26]5518UT0.7OpenLong?    (9)16584201.3,7273
 
41Dec/415   298.16  305.98  331.53(0.3 334.77(-0.16 334.05(0.13333.012    1228(-12.2)50[9][7][-6]20-236CR-0.2HoldShort?    (7)4-14-5-30.3,6268
42Dec/414   298.16  305.98  330.53(0.45 335.31(-0.08 333.63(-0.07334.542.1    1241(-10.9)50[14][4][-4]41-368CR0.1HoldShort    (10)-2-14300.6,7668
43Dec/413   298.16  305.98  329.04(0.5 335.58(0.04 333.86(-0.11336.082.2    1251(-8.2)50[16][5][2]43-338UT0.2OpenLong    (15)-36-010.8,7368
44Dec/412   298.16  305.98  327.42(0.51 335.44(0.16 334.23(-0.07335.452.2    1260(-7)50[16][8][9]36-298UT0.1OpenLong    (15)-239-11-200.8,6668
45Dec/411   298.16  305.98  325.75(0.49 334.9(0.09 334.48(-0.3331.181.9    1267(-7.2)50[15][-1][-9]31-418DR-0.3OpenShort    (14)-92-15-200.5,6868
 
46Dec/410   298.16  305.98  324.17(0.49 334.59(0.12 335.5(-0.44330.911.9    1274(-5.6)50[15][-4][-24]44-414DR-0.4OpenShort    (15)-14-43-11-200.5,8168
47Dec/49   298.16  305.98  322.59(0.56 334.17(0.34 336.99(-0.09335.672.2    1279(-2.9)50[18][11][-10]68-194CR-0.1HoldShort?    (18)-3-20-4-201,9368
48Dec/315   295.72  302.13  320.8(0.67 333.03(0.45 337.3(0.19337.922.7    1382(-13.1)50[21][23][8]76-114UT0HoldLong?    (19)6112581.2,9663
49Dec/314   295.72  302.13  318.68(0.62 331.54(0.47 336.65(0.4336.722.7    1395(-0.5)50[19][29][6]7642UT0HoldLong    (21)12425101.2,9663
50Dec/313   295.72  302.13  316.72(0.63 330(0.52 335.31(0.49336.262.6    1396(0.7)50[19][33][0]81102UT0.1HoldLong    (19)15-1927201.3,9863
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA