|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 14, 2020 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $60.5800 One month high (close): $70.8600
PSX Daily Change: -3.34% Daily StdDev 4.32% PSX EMA_5_Trend: 0.03% 10Minute StdDev: $1.3458
Latest Price : $67.19(-3.34%) | Wed. Dec 16, 2020($0.5) Tue. Dec 15, 2020($0.7) Mon. Dec 14, 2020($1) Fri. Dec 11, 2020($0.9) Thu. Dec 10, 2020($1.4) Wed. Dec 9, 2020($0.6) Tue. Dec 8, 2020($0.6) Mon. Dec 7, 2020($1)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.5
| | Mon. Dec. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 12 | 65.53 | 67.26 | 69.46(-0.02) | 68.86(-0.3) | 68.49(-0.52) | 67.53 | 0.7 | | 7 | 37(0.5) | 30 | [-1] | [-14] | [-12] | -93 | -385 | RG | -0.8 | SmallLong | | (-0) | -12 | -3 | -28 | -20 | -1.7,0 | 53 | Sample size 50 Avg positive next hour return: 0.66%(34%) Avg negative next hour return: -0.58%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.26(daily_ema_10 -0.4%) 65.53(daily_ema_20 -2.96%)
Resistance Levels: 68.86(weak_hourly_sma_10 1.97%) 69.46(weak_hourly_sma_20 2.86%)
|
| | | 2 | Dec/14 | 11 | 65.53 | 67.26 | 69.47(-0.05) | 69.07(-0.44) | 68.85(-0.38) | 67.62 | 0.7 | | 7 | 37(1.5) | 20 | [-1] | [-12] | [-15] | -79 | -312 | RG | -1.1 | SmallLong | | (-0) | -9 | -20 | -21 | -20 | -1.6,11 | 53 | | 3 | Dec/14 | 10 | 65.53 | 67.26 | 69.5(0.04) | 69.38(-0.35) | 69.11(-0.2) | 68.19 | 0.9 | | 7 | 35(-1.7) | 15 | [1] | [-6] | [-22] | -55 | -278 | DR | -0.9 | OpenShort | | (0) | -5 | -50 | -12 | -20 | -1.2,25 | 53 | | 4 | Dec/14 | 9 | 65.53 | 67.26 | 69.47(0.06) | 69.63(-0.16) | 69.25(0.11) | 69.63 | 1.3 | | 7 | 37(-0.3) | 50 | [1] | [3] | [5] | -9 | -13 | UT | 0.3 | OpenLong? | | (4) | 3 | 5 | 4 | 20 | 0.1,39 | 53 | | 5 | Dec/11 | 15 | 65.13 | 66.67 | 69.43(0.05) | 69.74(-0.21) | 69.17(-0.08) | 69.48 | 1.3 | | 9 | 37(3.1) | 50 | [1] | [-2] | [3] | -15 | -61 | RG | 0.3 | Wait? | | (1) | -2 | 6 | -1 | 20 | 0,35 | 65 | | | | |
| 6 | Dec/11 | 14 | 65.13 | 66.67 | 69.4(0.15) | 69.89(-0.26) | 69.22(-0.09) | 69.32 | 1.3 | | 9 | 34(-2.8) | 50 | [4] | [-2] | [3] | -18 | -177 | RG | 0.1 | Wait | | (1) | -2 | 13 | -8 | -3 | -0.1,35 | 65 | | 7 | Dec/11 | 13 | 65.13 | 66.67 | 69.29(0.1) | 70.07(-0.3) | 69.29(-0.51) | 68.94 | 1.1 | | 9 | 37(-1.9) | 35 | [2] | [-13] | [-7] | -21 | -272 | DR | -0.3 | OpenShort | | (3) | -12 | 2 | -18 | -20 | -0.3,37 | 65 | | 8 | Dec/11 | 12 | 65.13 | 66.67 | 69.22(0.09) | 70.28(-0.11) | 69.64(-0.52) | 68.88 | 1.1 | | 9 | 39(-1.3) | 20 | [2] | [-11] | [-16] | -11 | -263 | DR | -0.6 | OpenShort | | (2) | -12 | -13 | -16 | -20 | -0.3,47 | 65 | | 9 | Dec/11 | 11 | 65.13 | 66.67 | 69.16(0.08) | 70.35(0.14) | 70(-0.45) | 69.25 | 1.2 | | 9 | 40(-0.5) | 15 | [2] | [-6] | [-20] | 7 | -178 | DR | -0.6 | OpenShort | | (3) | -10 | -17 | -22 | -20 | 0.1,54 | 65 | | 10 | Dec/11 | 10 | 65.13 | 66.67 | 69.1(0.08) | 70.25(0.26) | 70.32(-0.33) | 69.73 | 1.4 | | 9 | 41(0.1) | 20 | [2] | [-2] | [-10] | 32 | -69 | DR | -0.4 | OpenShort | | (3) | -8 | 3 | -14 | -20 | 0.5,69 | 65 | | | | |
| 11 | Dec/11 | 9 | 65.13 | 66.67 | 69.05(0.11) | 70.07(0.28) | 70.55(-0.44) | 69.64 | 1.3 | | 9 | 41(-0.2) | 15 | [3] | [-4] | [-23] | 38 | -127 | DR | -0.7 | OpenShort? | | (2) | -10 | -37 | -17 | -20 | 0.4,78 | 65 | | 12 | Dec/10 | 15 | 64.42 | 66.22 | 68.97(0.23) | 69.88(0.36) | 70.86(-0.07) | 70.73 | 1.6 | | 9 | 41(5.9) | 50 | [5] | [6] | [0] | 72 | 22 | UT | -0.1 | OpenLong? | | (5) | -2 | 2 | -9 | 11 | 1.3,89 | 67 | | 13 | Dec/10 | 14 | 64.42 | 66.22 | 68.81(0.26) | 69.63(0.46) | 70.91(0.29) | 70.66 | 1.6 | | 9 | 35(0.6) | 50 | [6] | [16] | [-4] | 75 | 90 | CR | -0.2 | HoldShort | | (6) | 7 | -6 | -13 | 6 | 1.4,90 | 67 | | 14 | Dec/10 | 13 | 64.42 | 66.22 | 68.63(0.24) | 69.31(0.29) | 70.71(0.75) | 70.82 | 1.7 | | 9 | 34(2.1) | 50 | [6] | [24] | [5] | 88 | 266 | UT | 0.1 | OpenLong | | (7) | 17 | -3 | -9 | 20 | 1.7,95 | 67 | | 15 | Dec/10 | 12 | 64.42 | 66.22 | 68.47(0.25) | 69.11(0.29) | 70.19(0.87) | 70.9 | 1.7 | | 9 | 32(3.1) | 50 | [6] | [27] | [7] | 98 | 316 | UT | 0.6 | OpenLong | | (6) | 20 | -10 | 5 | 20 | 2,98 | 67 | | | | |
| 16 | Dec/10 | 11 | 64.42 | 66.22 | 68.3(0.22) | 68.91(0.58) | 69.59(1.01) | 71.19 | 1.8 | | 9 | 29(5.7) | 50 | [5] | [34] | [17] | 115 | 454 | UT | 1.4 | HoldLong | | (7) | 23 | 7 | 35 | 20 | 2.6,100 | 67 | | 17 | Dec/10 | 10 | 64.42 | 66.22 | 68.15(0.18) | 68.51(0.51) | 68.89(0.79) | 70.99 | 1.7 | | 9 | 23(7.1) | 50 | [4] | [27] | [34] | 116 | 437 | UT | 2.3 | HoldLong | | (5) | 18 | 46 | 40 | 20 | 3.2,86 | 67 | | 18 | Dec/10 | 9 | 64.42 | 66.22 | 68.03(0.16) | 68.16(0.29) | 68.35(0.63) | 69.64 | 1.4 | | 9 | 16(3) | 50 | [4] | [21] | [29] | 82 | 236 | UT | 2.1 | OpenLong? | | (2) | 15 | 50 | 34 | 20 | 2.6,67 | 67 | | 19 | Dec/9 | 15 | 63.82 | 65.7 | 67.92(0.09) | 67.96(0.01) | 67.92(-0.16) | 68.22 | 1.2 | | 8 | 13(-1.5) | 50 | [2] | [-2] | [5] | 9 | -85 | RG | 0.6 | Wait? | | (1) | -4 | 11 | -3 | 20 | 0.6,44 | 66 | | 20 | Dec/9 | 14 | 63.82 | 65.7 | 67.86(-0.08) | 67.96(-0.09) | 68.03(-0.3) | 67.9 | 1.1 | | 8 | 15(-1.4) | 30 | [-2] | [-7] | [3] | -3 | 14 | RG | -0.2 | Wait | | (2) | -7 | 7 | -1 | 15 | 0.1,45 | 66 | | | | |
| 21 | Dec/9 | 13 | 63.82 | 65.7 | 67.91(-0.14) | 68.02(-0.07) | 68.24(0.15) | 67.71 | 1.1 | | 8 | 16(-2.4) | 10 | [-3] | [3] | [-11] | -20 | 141 | RG | -0.9 | SmallLong | | (-2) | 4 | -20 | -20 | -15 | -0.3,38 | 66 | | 22 | Dec/9 | 12 | 63.82 | 65.7 | 68(-0.06) | 68.07(0.12) | 68.14(0.24) | 68.28 | 1.2 | | 8 | 19(-1) | 50 | [-1] | [8] | [9] | 17 | 157 | UR | 0.2 | SmallShort | | (-2) | 6 | 28 | -2 | -4 | 0.4,57 | 66 | | 23 | Dec/9 | 11 | 63.82 | 65.7 | 68.04(-0.11) | 67.99(0.05) | 67.98(-0.03) | 67.5 | 1 | | 8 | 20(-0.4) | 0 | [-3] | [0] | [-16] | 0 | 16 | RG | -0.7 | Wait | | (-3) | -1 | -44 | 20 | -20 | -0.8,70 | 66 | | 24 | Dec/9 | 10 | 63.82 | 65.7 | 68.12(-0.03) | 67.95(0.19) | 68(0.17) | 68.76 | 1.3 | | 8 | 20(-0.7) | 40 | [-1] | [7] | [6] | 40 | 161 | UR | 1 | SmallShort | | (-0) | 4 | -6 | 27 | 20 | 0.9,67 | 66 | | 25 | Dec/9 | 9 | 63.82 | 65.7 | 68.12(-0) | 67.82(0.19) | 67.88(0.11) | 68.94 | 1.4 | | 8 | 21(-0.1) | 50 | [0] | [6] | [28] | 22 | 145 | UR | 1.4 | SmallShort? | | (-1) | 3 | 61 | 13 | 20 | 1.1,44 | 66 | | | | |
| 26 | Dec/8 | 15 | 63.29 | 65.53 | 68.14(-0.07) | 67.69(-0.14) | 67.81(-0.28) | 67.22 | 1.1 | | 9 | 21(0.7) | 30 | [-2] | [-7] | [-8] | -60 | -140 | RG | -0.8 | SmallLong? | | (-3) | -7 | -9 | -22 | -13 | -1.2,20 | 56 | | 27 | Dec/8 | 14 | 63.29 | 65.53 | 68.19(0.15) | 67.79(-0.15) | 67.81(-0) | 67.47 | 1.1 | | 9 | 20(-5.7) | 50 | [4] | [0] | [-5] | -42 | -256 | DR | -0.7 | OpenShort | | (-1) | 0 | -6 | -17 | -7 | -1,33 | 56 | | 28 | Dec/8 | 13 | 63.29 | 65.53 | 68.09(0.15) | 67.89(0.01) | 68(0.14) | 67.63 | 1.2 | | 9 | 26(-3.6) | 50 | [4] | [5] | [-9] | -17 | -183 | CR | -0.4 | HoldShort | | (4) | 3 | -18 | -5 | -20 | -0.5,46 | 56 | | 29 | Dec/8 | 12 | 63.29 | 65.53 | 67.99(0.17) | 67.88(0.17) | 67.91(0.21) | 68.15 | 1.3 | | 9 | 29(-2.4) | 50 | [4] | [9] | [-4] | 6 | -93 | CR | 0.2 | HoldShort | | (5) | 5 | -15 | 7 | -7 | 0.1,53 | 56 | | 30 | Dec/8 | 11 | 63.29 | 65.53 | 67.88(0.2) | 67.77(-0.05) | 67.77(0.29) | 68.57 | 1.4 | | 9 | 32(-1.7) | 50 | [5] | [8] | [14] | 9 | -21 | UT | 0.7 | OpenLong | | (5) | 7 | 13 | 10 | 20 | 0.6,44 | 56 | | | | |
| 31 | Dec/8 | 10 | 63.29 | 65.53 | 67.75(0.14) | 67.81(-0.18) | 67.58(0.02) | 68.19 | 1.3 | | 9 | 33(-0.9) | 50 | [3] | [0] | [14] | -3 | -69 | UT | 0.5 | OpenLong | | (4) | 1 | 26 | -4 | 20 | 0.4,37 | 56 | | 32 | Dec/8 | 9 | 63.29 | 65.53 | 67.65(0.15) | 67.93(-0.24) | 67.57(-0.31) | 67.47 | 1.1 | | 9 | 34(-2.7) | 50 | [4] | [-8] | [2] | -15 | -252 | RG | -0.1 | Wait? | | (2) | -7 | 11 | -12 | 0 | -0.1,38 | 56 | | 33 | Dec/7 | 15 | 62.78 | 65.35 | 67.55(0.21) | 68.1(-0.26) | 67.78(-0.12) | 67.16 | 1.2 | | 13 | 37(-3.4) | 50 | [5] | [-2] | [-9] | -21 | -290 | DR | -0.5 | OpenShort? | | (3) | -3 | -10 | -17 | -20 | -0.3,37 | 58 | | 34 | Dec/7 | 14 | 62.78 | 65.35 | 67.41(0.22) | 68.28(-0.25) | 67.86(0.14) | 67.45 | 1.2 | | 13 | 40(-3.2) | 50 | [5] | [4] | [-6] | 8 | -170 | CR | -0.3 | HoldShort | | (6) | 3 | -6 | -8 | -20 | 0,58 | 58 | | 35 | Dec/7 | 13 | 62.78 | 65.35 | 67.27(0.23) | 68.45(-0.21) | 67.76(-0.41) | 67.62 | 1.3 | | 13 | 44(-2.7) | 50 | [5] | [-8] | [-10] | 22 | -272 | DR | -0.1 | OpenShort | | (6) | -9 | -19 | -1 | -20 | 0.2,67 | 58 | | | | |
| 36 | Dec/7 | 12 | 62.78 | 65.35 | 67.11(0.25) | 68.59(-0.01) | 68.04(-0.38) | 68.16 | 1.4 | | 13 | 46(-1.5) | 50 | [6] | [-5] | [-8] | 31 | -174 | DR | 0.1 | OpenShort | | (7) | -9 | -13 | -0 | -20 | 0.6,66 | 58 | | 37 | Dec/7 | 11 | 62.78 | 65.35 | 66.94(0.27) | 68.59(0.45) | 68.3(-0.16) | 68.52 | 1.5 | | 13 | 48(-0.3) | 50 | [6] | [6] | [1] | 33 | -57 | UT | 0.1 | OpenLong | | (7) | -4 | 34 | -15 | -20 | 0.9,60 | 58 | | 38 | Dec/7 | 10 | 62.78 | 65.35 | 66.76(0.21) | 68.28(0.27) | 68.41(-0.41) | 67.56 | 1.3 | | 13 | 48(-1.2) | 50 | [5] | [-2] | [-7] | 24 | -181 | DR | -0.5 | OpenShort | | (5) | -9 | 21 | -21 | -20 | 0.4,64 | 58 | | 39 | Dec/7 | 9 | 62.78 | 65.35 | 66.62(0.27) | 68.09(0.15) | 68.69(-0.65) | 66.97 | 1.1 | | 13 | 49(-3.3) | 30 | [6] | [-9] | [-38] | 32 | -368 | DR | -0.9 | OpenShort? | | (4) | -15 | -70 | -19 | -20 | 0.2,77 | 58 | | 40 | Dec/4 | 15 | 61.82 | 64.82 | 66.44(0.54) | 67.99(0.45) | 69.14(-0.01) | 68.98 | 1.4 | | 15 | 53(9.9) | 50 | [12] | [12] | [-6] | 79 | -143 | CR | -0.1 | OpenShort? | | (11) | -0 | -17 | -4 | 4 | 1.3,96 | 67 | | | | |
| 41 | Dec/4 | 14 | 61.82 | 64.82 | 66.08(0.57) | 67.69(0.47) | 69.15(0.38) | 69.46 | 1.5 | | 15 | 43(-0.7) | 50 | [13] | [21] | [10] | 88 | 54 | UT | 0.1 | HoldLong | | (15) | 9 | 13 | -4 | 20 | 1.6,98 | 67 | | 42 | Dec/4 | 13 | 61.82 | 64.82 | 65.71(0.56) | 67.37(0.56) | 68.89(1.08) | 69.08 | 1.5 | | 15 | 43(-0.2) | 50 | [13] | [38] | [6] | 88 | 230 | UT | 0.1 | HoldLong | | (14) | 25 | 3 | -3 | 20 | 1.6,98 | 67 | | 43 | Dec/4 | 12 | 61.82 | 64.82 | 65.35(0.56) | 67(0.69) | 68.15(0.98) | 68.98 | 1.4 | | 15 | 44(0.8) | 50 | [13] | [37] | [3] | 92 | 255 | UT | 0.4 | HoldLong | | (14) | 23 | -7 | -0 | 20 | 1.7,99 | 67 | | 44 | Dec/4 | 11 | 61.82 | 64.82 | 64.99(0.55) | 66.54(0.7) | 67.49(0.97) | 69.18 | 1.5 | | 15 | 43(2.9) | 50 | [13] | [37] | [14] | 100 | 347 | UT | 0.8 | HoldLong | | (14) | 22 | 5 | 14 | 20 | 2,100 | 67 | | 45 | Dec/4 | 10 | 61.82 | 64.82 | 64.64(0.47) | 66.08(0.68) | 66.84(0.93) | 69.04 | 1.4 | | 15 | 40(5.1) | 50 | [11] | [36] | [25] | 98 | 450 | UT | 1.1 | OpenLong | | (14) | 21 | 31 | 10 | 20 | 2.2,93 | 67 | | | | |
| 46 | Dec/4 | 9 | 61.82 | 64.82 | 64.34(0.35) | 65.63(0.53) | 66.22(0.55) | 68.17 | 1.3 | | 15 | 35(4.7) | 50 | [8] | [24] | [47] | 93 | 395 | UT | 1.1 | OpenLong? | | (10) | 13 | 101 | 5 | 20 | 2.2,88 | 67 | | 47 | Dec/3 | 15 | 60.78 | 64.01 | 64.11(0.19) | 65.29(0.07) | 65.86(0.03) | 65.4 | 0.8 | | 14 | 30(2.8) | 50 | [4] | [5] | [-5] | 58 | 24 | CR | -0.3 | HoldShort? | | (3) | 1 | -10 | -10 | -2 | 0.9,85 | 69 | | 48 | Dec/3 | 14 | 60.78 | 64.01 | 63.99(0.35) | 65.24(0.15) | 65.84(0.38) | 65.67 | 0.9 | | 14 | 27(-1.3) | 50 | [8] | [15] | [2] | 67 | 9 | UT | -0.1 | OpenLong | | (6) | 9 | -10 | 22 | 15 | 1.1,89 | 69 | | 49 | Dec/3 | 13 | 60.78 | 64.01 | 63.77(0.31) | 65.14(0.39) | 65.59(0.42) | 65.94 | 0.9 | | 14 | 29(0.7) | 50 | [7] | [18] | [5] | 79 | 139 | UT | 0.2 | HoldLong | | (9) | 10 | 0 | 26 | 5 | 1.4,94 | 69 | | 50 | Dec/3 | 12 | 60.78 | 64.01 | 63.57(0.26) | 64.89(0.63) | 65.32(0.43) | 65.94 | 0.9 | | 14 | 28(1.6) | 50 | [6] | [21] | [-2] | 87 | 219 | CR | 0.4 | OpenShort | | (8) | 10 | -14 | 29 | -20 | 1.6,97 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|