|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 14, 2020 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $263.1200 One month high (close): $279.8600
PH Daily Change: -1.67% Daily StdDev 2.4% PH EMA_5_Trend: -0.11% 10Minute StdDev: $0
Latest Price : $270.09(-1.67%) | Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.3
| | Mon. Dec. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 14 | 271.37 | 272.73 | 274.33(-0.06) | 274.47(-0.05) | 273.62(-0.29) | 272.38 | 0.3 | | 3 | 24(1.9) | -15 | [-3] | [-13] | [-12] | -99 | -82 | DT | -1.3 | OpenShort | | (-2) | -12 | -11 | -29 | -20 | -2,1 | 49 | Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.22%(54%)
Daily Trend: %
Up Forces: 272.73(daily_ema_10 0.13%)
Down Forces:
Support Levels: 271.37(daily_ema_20 -0.37%)
Resistance Levels: 274.33(weak_hourly_sma_20 0.72%) 274.47(weak_hourly_sma_10 0.77%)
|
| | | 2 | Dec/14 | 13 | 271.37 | 272.73 | 274.49(-0.03) | 274.62(-0.02) | 274.41(-0.18) | 273.11 | 0.4 | | 3 | 22(1.3) | -5 | [-1] | [-8] | [-12] | -81 | -65 | RG | -1.4 | SmallLong | | (-2) | -8 | -3 | -50 | -20 | -1.5,7 | 49 | | 3 | Dec/14 | 12 | 271.37 | 272.73 | 274.58(-0.01) | 274.69(-0.01) | 274.9(-0.17) | 273.32 | 0.5 | | 3 | 21(0.6) | -5 | [-0] | [-7] | [-13] | -56 | -84 | RG | -1.9 | SmallLong | | (-1) | -7 | -6 | -53 | -20 | -1.5,32 | 49 | | 4 | Dec/14 | 11 | 271.37 | 272.73 | 274.6(-0.01) | 274.71(-0.02) | 275.38(-0.08) | 273.74 | 0.6 | | 3 | 20(0.3) | -5 | [-0] | [-3] | [-15] | -11 | -40 | RG | -2 | SmallLong | | (0) | -3 | -27 | -29 | -20 | -1,64 | 49 | | 5 | Dec/14 | 10 | 271.37 | 272.73 | 274.61(0.04) | 274.77(0.09) | 275.59(0.1) | 275.55 | 1 | | 3 | 20(-0.5) | 10 | [2] | [7] | [-4] | 69 | 13 | CR | -0 | HoldShort | | (1) | 4 | -11 | 0 | 3 | 1.2,89 | 49 | | | | |
| 6 | Dec/14 | 9 | 271.37 | 272.73 | 274.5(0.04) | 274.53(0.07) | 275.31(0.18) | 276.33 | 1.2 | | 3 | 21(2.8) | 35 | [2] | [10] | [11] | 103 | 75 | UT | 1.2 | HoldLong? | | (2) | 8 | 11 | 29 | 20 | 2.2,98 | 49 | | 7 | Dec/11 | 15 | 270.88 | 272.53 | 274.5(0) | 274.34(0.04) | 274.83(0.13) | 275.55 | 1 | | 4 | 18(3.2) | 25 | [0] | [7] | [6] | 77 | 75 | UR | 1 | SmallShort? | | (1) | 5 | -3 | 33 | 20 | 1.6,87 | 59 | | 8 | Dec/11 | 14 | 270.88 | 272.53 | 274.39(0.04) | 274.24(0.05) | 274.48(0.16) | 275.73 | 1 | | 4 | 15(0.8) | 45 | [2] | [9] | [13] | 68 | 50 | UT | 1.8 | OpenLong | | (0) | 7 | 13 | 35 | 20 | 1.9,70 | 59 | | 9 | Dec/11 | 13 | 270.88 | 272.53 | 274.28(0.02) | 274.11(-0.01) | 274.05(0.04) | 274.81 | 0.8 | | 4 | 14(-0.1) | 40 | [1] | [2] | [8] | 16 | 10 | UT | 1.1 | OpenLong | | (1) | 2 | 10 | 17 | 20 | 0.8,46 | 59 | | 10 | Dec/11 | 12 | 270.88 | 272.53 | 274.22(0.01) | 274.14(-0.02) | 273.94(0.07) | 274.15 | 0.7 | | 4 | 14(-0.3) | 35 | [0] | [3] | [3] | -21 | 7 | UT | 0.3 | OpenLong | | (0) | 3 | 4 | 10 | 4 | -0.1,32 | 59 | | | | |
| 11 | Dec/11 | 11 | 270.88 | 272.53 | 274.22(0) | 274.2(-0.06) | 273.75(-0.04) | 273.91 | 0.6 | | 4 | 14(0) | 20 | [0] | [-2] | [-0] | -36 | -20 | RG | 0.2 | Wait | | (0) | -2 | 2 | -7 | 4 | -0.4,24 | 59 | | 12 | Dec/11 | 10 | 270.88 | 272.53 | 274.18(-0.01) | 274.36(-0.04) | 273.85(-0.05) | 273.79 | 0.6 | | 4 | 14(0.1) | 20 | [-0] | [-2] | [1] | -36 | -13 | RG | -0.1 | Wait | | (0) | -2 | 3 | 2 | -4 | -0.6,29 | 59 | | 13 | Dec/11 | 9 | 270.88 | 272.53 | 274.18(0) | 274.47(-0.01) | 274(-0.06) | 273.58 | 0.6 | | 4 | 14(-0.3) | 5 | [0] | [-2] | [-9] | -52 | -35 | DR | -0.6 | OpenShort? | | (-0) | -3 | -11 | -21 | -20 | -0.9,21 | 59 | | 14 | Dec/10 | 15 | 270.04 | 272.32 | 274.19(0.04) | 274.49(0.01) | 274.17(-0.06) | 274.29 | 0.8 | | 4 | 14(0.2) | 35 | [2] | [-1] | [3] | -16 | -57 | RG | 0.2 | Wait? | | (1) | -3 | 16 | -15 | -5 | 0.1,32 | 56 | | 15 | Dec/10 | 14 | 270.04 | 272.32 | 274.09(0.05) | 274.49(-0) | 274.34(-0.11) | 273.19 | 0.6 | | 4 | 14(-5.5) | 5 | [2] | [-4] | [-13] | -43 | -111 | DR | -1.5 | OpenShort | | (0) | -5 | -18 | -26 | -20 | -1.1,35 | 56 | | | | |
| 16 | Dec/10 | 13 | 270.04 | 272.32 | 273.96(0.07) | 274.49(0) | 274.64(-0.08) | 274.4 | 0.8 | | 4 | 20(-3.6) | 30 | [3] | [-2] | [-4] | 12 | -71 | DR | -0.2 | OpenShort | | (3) | -3 | -2 | -17 | -2 | 0.4,52 | 56 | | 17 | Dec/10 | 12 | 270.04 | 272.32 | 273.77(0.06) | 274.46(-0.03) | 274.87(-0.03) | 274.53 | 0.8 | | 4 | 23(-2.3) | 35 | [3] | [-1] | [-1] | 28 | -39 | DR | -0.3 | OpenShort | | (3) | -1 | 1 | -10 | 7 | 0.6,63 | 56 | | 18 | Dec/10 | 11 | 270.04 | 272.32 | 273.59(0.05) | 274.55(0.04) | 274.95(0.05) | 274.44 | 0.8 | | 4 | 26(-0.7) | 25 | [2] | [4] | [-7] | 34 | -9 | CR | -0.4 | HoldShort | | (3) | 2 | -10 | -14 | -11 | 0.6,69 | 56 | | 19 | Dec/10 | 10 | 270.04 | 272.32 | 273.46(0.07) | 274.45(0.06) | 274.8(0.08) | 275.12 | 0.9 | | 4 | 26(-0.1) | 35 | [3] | [6] | [3] | 63 | 8 | UT | 0.2 | OpenLong | | (3) | 3 | 6 | 1 | 6 | 1.1,85 | 56 | | 20 | Dec/10 | 9 | 270.04 | 272.32 | 273.28(0.03) | 274.29(0.04) | 274.59(0.11) | 274.71 | 0.8 | | 4 | 26(0.6) | 15 | [1] | [6] | [-2] | 59 | 45 | CR | 0.1 | HoldShort? | | (2) | 5 | -13 | 11 | 2 | 1,84 | 56 | | | | |
| 21 | Dec/9 | 15 | 269.38 | 272.24 | 273.21(0.06) | 274.18(0.07) | 274.29(0.09) | 275.56 | 1.1 | | 5 | 26(2.6) | 45 | [3] | [6] | [7] | 75 | 51 | UT | 0.9 | OpenLong? | | (2) | 4 | 9 | 14 | 20 | 1.6,85 | 62 | | 22 | Dec/9 | 14 | 269.38 | 272.24 | 273.05(-0.02) | 274(0.03) | 274.05(-0.04) | 274.93 | 1 | | 5 | 23(-1.6) | 25 | [-1] | [-1] | [9] | 61 | 80 | RG | 0.7 | Wait | | (2) | -2 | 18 | 11 | 17 | 1.4,76 | 62 | | 23 | Dec/9 | 13 | 269.38 | 272.24 | 273.1(-0.05) | 273.92(0.01) | 274.15(0.02) | 273.71 | 0.7 | | 5 | 25(-2.8) | 10 | [-2] | [1] | [-3] | 25 | 77 | RG | -0.3 | Wait | | (-2) | 1 | -5 | -5 | -9 | 0.4,65 | 62 | | 24 | Dec/9 | 12 | 269.38 | 272.24 | 273.23(-0.03) | 273.89(0.06) | 274.09(0.03) | 274.03 | 0.8 | | 5 | 28(-1.3) | 25 | [-1] | [2] | [2] | 32 | 67 | UR | -0 | SmallShort | | (-2) | 1 | 11 | -4 | -8 | 0.5,69 | 62 | | 25 | Dec/9 | 11 | 269.38 | 272.24 | 273.31(-0.04) | 273.73(0.1) | 274(-0.02) | 273.26 | 0.7 | | 5 | 29(-1.2) | 5 | [-2] | [1] | [-7] | 28 | 37 | RG | -0.4 | Wait | | (-2) | -1 | -16 | 5 | -20 | -0,78 | 62 | | | | |
| 26 | Dec/9 | 10 | 269.38 | 272.24 | 273.43(-0.03) | 273.45(0.13) | 274.06(0.04) | 274.36 | 0.9 | | 5 | 30(-1.5) | 15 | [-1] | [4] | [-4] | 40 | 69 | RG | 0.2 | Wait | | (-1) | 2 | -15 | 11 | -5 | 0.5,77 | 62 | | 27 | Dec/9 | 9 | 269.38 | 272.24 | 273.52(0.03) | 273.09(0.17) | 273.95(0.09) | 275.4 | 1 | | 5 | 32(0.8) | 50 | [1] | [8] | [14] | 44 | 63 | UT | 0.8 | OpenLong? | | (-0) | 4 | 29 | 11 | 20 | 1,69 | 62 | | 28 | Dec/8 | 15 | 268.62 | 272.46 | 273.44(0.02) | 272.64(0.06) | 273.95(0) | 273.43 | 0.8 | | 7 | 31(-0.2) | 35 | [1] | [2] | [-0] | 12 | -20 | UT | -0.1 | OpenLong? | | (-0) | 0 | -2 | -1 | 8 | -0,62 | 62 | | 29 | Dec/8 | 14 | 268.62 | 272.46 | 273.39(0.05) | 272.47(0.07) | 273.68(0.08) | 273.56 | 0.9 | | 7 | 31(-1.5) | 50 | [2] | [6] | [0] | 8 | -22 | UT | -0.1 | OpenLong | | (1) | 3 | 0 | -2 | 9 | 0.1,55 | 62 | | 30 | Dec/8 | 13 | 268.62 | 272.46 | 273.25(0.04) | 272.27(0.01) | 273.46(0.23) | 273.56 | 0.9 | | 7 | 33(-0.8) | 50 | [2] | [11] | [3] | 12 | 27 | UT | 0.1 | OpenLong | | (2) | 10 | -3 | 10 | 20 | 0.2,57 | 62 | | | | |
| 31 | Dec/8 | 12 | 268.62 | 272.46 | 273.14(0.05) | 272.24(0.05) | 272.84(0.23) | 273.79 | 0.9 | | 7 | 33(-0.8) | 50 | [2] | [12] | [4] | 14 | 27 | UT | 0.5 | OpenLong | | (2) | 10 | -5 | 19 | 20 | 0.3,56 | 62 | | 32 | Dec/8 | 11 | 268.62 | 272.46 | 273(0.04) | 272.09(-0.07) | 272.23(0.24) | 274.14 | 1 | | 7 | 34(0) | 50 | [2] | [10] | [14] | 13 | 60 | UT | 1 | OpenLong | | (2) | 10 | 12 | 30 | 20 | 0.6,48 | 62 | | 33 | Dec/8 | 10 | 268.62 | 272.46 | 272.89(0.03) | 272.28(-0.11) | 271.58(0.12) | 273.36 | 0.8 | | 7 | 34(-0.2) | 50 | [1] | [4] | [11] | -18 | 22 | UT | 0.9 | OpenLong | | (1) | 5 | 14 | 17 | 20 | 0.2,27 | 62 | | 34 | Dec/8 | 9 | 268.62 | 272.46 | 272.8(0.02) | 272.58(-0.12) | 271.26(0.07) | 272.43 | 0.7 | | 7 | 34(-0.6) | 50 | [1] | [1] | [12] | -44 | -13 | UT | 0.6 | OpenLong? | | (0) | 3 | 29 | 6 | 19 | -0.2,11 | 62 | | 35 | Dec/7 | 15 | 267.6 | 272.22 | 272.8(-0) | 272.9(-0.19) | 271.08(-0.21) | 270.49 | 0.4 | | 9 | 35(3.9) | 40 | [0] | [-11] | [-5] | -77 | -134 | DR | -0.3 | HoldShort? | | (-0) | -9 | -3 | -15 | -20 | -1.1,1 | 54 | | | | |
| 36 | Dec/7 | 14 | 267.6 | 272.22 | 272.73(0.01) | 273.41(-0.2) | 271.64(-0.12) | 270.71 | 0.5 | | 9 | 31(-0.7) | 45 | [0] | [-8] | [-5] | -68 | -109 | DR | -0.5 | OpenShort | | (0) | -5 | -3 | -14 | -20 | -1,7 | 54 | | 37 | Dec/7 | 13 | 267.6 | 272.22 | 272.69(0.06) | 273.95(-0.11) | 271.96(-0.38) | 270.89 | 0.5 | | 9 | 32(-3.9) | 35 | [3] | [-16] | [-13] | -61 | -228 | DR | -0.5 | OpenShort | | (1) | -16 | -13 | -26 | -20 | -0.9,12 | 54 | | 38 | Dec/7 | 12 | 267.6 | 272.22 | 272.52(0.1) | 274.25(-0.02) | 272.99(-0.33) | 271.8 | 0.6 | | 9 | 36(-5.4) | 45 | [4] | [-12] | [-6] | -32 | -215 | DR | -0.5 | OpenShort | | (3) | -14 | 4 | -20 | -20 | -0.3,26 | 54 | | 39 | Dec/7 | 11 | 267.6 | 272.22 | 272.25(0.08) | 274.32(0.03) | 273.9(-0.3) | 271.5 | 0.6 | | 9 | 41(-3.7) | 20 | [3] | [-10] | [-21] | -27 | -187 | DR | -0.9 | OpenShort | | (4) | -12 | -27 | -36 | -20 | -0.3,31 | 54 | | 40 | Dec/7 | 10 | 267.6 | 272.22 | 272.02(0.12) | 274.24(0.07) | 274.72(-0.17) | 273.3 | 0.9 | | 9 | 45(-2.8) | 50 | [5] | [-3] | [-2] | 18 | -115 | DR | -0.5 | OpenShort | | (5) | -7 | 15 | -24 | -20 | 0.4,58 | 54 | | | | |
| 41 | Dec/7 | 9 | 267.6 | 272.22 | 271.7(0.08) | 274.04(0.05) | 275.18(-0.28) | 272.32 | 0.7 | | 9 | 48(-1.4) | 10 | [3] | [-8] | [-26] | 29 | -133 | DR | -0.9 | OpenShort? | | (5) | -12 | -54 | -20 | -20 | 0.2,74 | 54 | | 42 | Dec/4 | 15 | 266.03 | 271.83 | 271.49(0.13) | 273.91(0.15) | 275.94(0.16) | 276.03 | 1.1 | | 11 | 49(15.3) | 50 | [5] | [13] | [-1] | 82 | 79 | CR | 0 | OpenShort? | | (6) | 7 | -4 | -5 | 20 | 1.4,97 | 66 | | 43 | Dec/4 | 14 | 266.03 | 271.83 | 271.15(0.11) | 273.49(0.17) | 275.5(0.28) | 276.33 | 1.1 | | 11 | 34(2.5) | 50 | [5] | [18] | [5] | 90 | 151 | UT | 0.3 | OpenLong | | (6) | 12 | 10 | -7 | 20 | 1.7,97 | 66 | | 44 | Dec/4 | 13 | 266.03 | 271.83 | 270.84(0.06) | 273.03(0.17) | 274.73(0.36) | 275.63 | 1.1 | | 11 | 31(2.1) | 50 | [3] | [21] | [3] | 89 | 210 | UT | 0.3 | OpenLong | | (4) | 15 | 0 | 0 | 20 | 1.7,96 | 66 | | 45 | Dec/4 | 12 | 266.03 | 271.83 | 270.68(0.08) | 272.57(0.19) | 273.76(0.32) | 275.59 | 1 | | 11 | 29(2.7) | 50 | [3] | [20] | [2] | 96 | 180 | UT | 0.7 | OpenLong | | (2) | 13 | -8 | 9 | 20 | 1.9,98 | 66 | | | | |
| 46 | Dec/4 | 11 | 266.03 | 271.83 | 270.46(0.11) | 272.05(0.23) | 272.9(0.38) | 276.12 | 1.1 | | 11 | 26(4.2) | 50 | [5] | [23] | [19] | 110 | 195 | UT | 1.3 | HoldLong | | (4) | 16 | 34 | 23 | 20 | 2.4,100 | 66 | | 47 | Dec/4 | 10 | 266.03 | 271.83 | 270.17(0.05) | 271.43(0.23) | 271.87(0.15) | 273.86 | 0.9 | | 11 | 22(1.9) | 50 | [2] | [13] | [10] | 88 | 128 | UT | 1 | OpenLong | | (3) | 6 | 21 | 11 | 13 | 1.8,93 | 66 | | 48 | Dec/4 | 9 | 266.03 | 271.83 | 270.03(0.04) | 270.8(0.22) | 271.47(0.05) | 272.47 | 0.7 | | 11 | 20(0.9) | 50 | [2] | [9] | [12] | 70 | 63 | UT | 0.5 | OpenLong? | | (1) | 2 | 26 | 23 | -4 | 1.3,87 | 66 | | 49 | Dec/3 | 15 | 264.23 | 271.13 | 269.93(-0.01) | 270.19(0.14) | 271.32(-0.02) | 270.74 | 0.6 | | 14 | 19(2.6) | 50 | [-0] | [4] | [-2] | 42 | 35 | RG | -0.3 | Wait? | | (0) | -1 | -9 | 14 | -14 | 0.5,79 | 64 | | 50 | Dec/3 | 14 | 264.23 | 271.13 | 269.94(0.08) | 269.81(0.16) | 271.38(0.06) | 271.31 | 0.7 | | 14 | 17(-0.8) | 50 | [3] | [8] | [5] | 55 | -16 | UT | -0 | OpenLong | | (0) | 3 | 5 | 18 | 4 | 0.8,85 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|