PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 14, 2020

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $87.1100 One month high (close): $95.9000

PGR Daily Change: -0.31% Daily StdDev 1.74% PGR EMA_5_Trend: 0.83% 10Minute StdDev: $0

Latest Price : $94.1(-0.31%)

Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -4.2%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 14, 2020
1	Dec/14	11	91.72	91.69	94.19(0.1)	94.86(0.1)	95.05(0.12)	95.17	1.3	2	27(0.4)	20	[6]	[14]	[-10]	76	30	CR	0.2	OpenShort	(6)	7	-32	1	4	1.3,93	51
Daily Trend: % Up Forces: Down Forces: 91.72(daily_ema_20 -3.63%) Support Levels: 94.86(hourly_sma_10 -0.33%) 94.19(hourly_sma_20 -1.03%) 91.69(weak_daily_ema_10 -3.66%) Resistance Levels:

2	Dec/14	10	91.72	91.69	94.1(0.15)	94.77(0.23)	94.94(0.24)	95.71	1.5	2	27(2.1)	50	[9]	[26]	[15]	102	80	UT	1.1	HoldLong	(8)	14	36	9	17	2.2,97	51
3	Dec/14	9	91.72	91.69	93.96(0.12)	94.55(0.18)	94.71(0.07)	95.12	1.3	2	25(0.9)	50	[7]	[14]	[11]	88	17	UT	0.6	HoldLong?	(8)	4	30	3	6	1.7,95	51
4	Dec/11	15	91.76	91.01	93.85(0.09)	94.38(0.15)	94.64(-0.02)	94.62	1	-1	24(0.4)	15	[5]	[7]	[-2]	72	-16	CR	-0	HoldShort?	(5)	-1	-1	-4	-15	1.2,92	51
5	Dec/11	14	91.76	91.01	93.76(0.07)	94.24(0.13)	94.64(-0)	94.64	1	-1	23(0.8)	5	[4]	[7]	[-1]	74	20	CR	-0	HoldShort	(6)	0	2	-10	2	1.3,91	51

6	Dec/11	13	91.76	91.01	93.69(0.04)	94.11(0.13)	94.66(0.07)	94.6	1	-1	23(1.1)	5	[2]	[11]	[-1]	78	77	CR	-0.1	OpenShort	(5)	4	1	-10	7	1.4,93	51
7	Dec/11	12	91.76	91.01	93.66(0.07)	93.98(0.08)	94.59(0.22)	94.59	1	-1	22(1.3)	15	[4]	[19]	[-2]	85	84	CR	0	OpenShort	(2)	13	-10	-6	20	1.5,97	51
8	Dec/11	11	91.76	91.01	93.59(0.09)	93.9(0.12)	94.38(0.28)	94.75	1.1	-1	20(1.7)	40	[5]	[24]	[6]	103	101	UT	0.7	HoldLong	(5)	16	2	13	20	2.1,100	51
9	Dec/11	10	91.76	91.01	93.5(0.12)	93.79(0.13)	94.11(0.31)	94.71	1.1	-1	19(1.1)	50	[7]	[26]	[9]	108	86	UT	1.2	HoldLong	(6)	18	2	30	20	2.3,100	51
10	Dec/11	9	91.76	91.01	93.39(0.19)	93.66(0.15)	93.82(0.27)	94.67	1	-1	17(-4)	50	[11]	[25]	[17]	103	17	UT	1.7	CloseLong?	(8)	15	26	30	20	2.6,88	51

11	Dec/10	15	91.74	90.39	93.22(0.25)	93.52(0.1)	93.57(0.21)	94.25	0.9	-3	21(-11.5)	50	[14]	[21]	[19]	64	-87	UT	1.1	OpenLong?	(10)	12	44	14	20	1.7,71	47
12	Dec/10	14	91.74	90.39	92.99(0.19)	93.43(0.07)	93.38(-0.04)	93.54	0.6	-3	33(-6.8)	35	[11]	[5]	[1]	18	-140	UT	0.2	OpenLong	(13)	-2	8	-8	-5	0.6,53	47
13	Dec/10	13	91.74	90.39	92.82(0.21)	93.36(0.04)	93.42(-0.04)	93.41	0.6	-3	40(-6.9)	35	[12]	[4]	[1]	12	-159	UT	-0	OpenLong	(11)	-2	10	-13	-1	0.5,49	47
14	Dec/10	12	91.74	90.39	92.62(0.18)	93.32(0.04)	93.46(-0.05)	93.25	0.5	-3	47(-4.3)	20	[10]	[3]	[-7]	21	-121	CR	-0.2	HoldShort	(12)	-3	-9	-16	-14	0.5,58	47
15	Dec/10	11	91.74	90.39	92.45(0.18)	93.28(0.02)	93.51(0.03)	93.39	0.6	-3	51(-2.8)	35	[10]	[7]	[1]	41	-72	UT	-0.1	OpenLong	(12)	2	6	-8	2	0.7,73	47

16	Dec/10	10	91.74	90.39	92.28(0.13)	93.27(-0.06)	93.51(0)	93.29	0.5	-3	54(-0.6)	0	[7]	[3]	[-9]	50	-19	CR	-0.1	HoldShort	(10)	0	-29	-5	17	0.7,82	47
17	Dec/10	9	91.74	90.39	92.16(0.15)	93.33(0.05)	93.48(0.19)	93.77	0.7	-3	54(1.1)	35	[9]	[17]	[6]	70	67	UT	0.2	OpenLong?	(10)	11	11	4	20	1.1,92	47
18	Dec/9	15	91.65	89.87	92.02(0.15)	93.28(0.07)	93.31(0.13)	93.58	0.7	-5	53(-0.3)	15	[9]	[14]	[3]	64	52	UT	0.2	OpenLong?	(8)	7	5	2	6	1,89	45
19	Dec/9	14	91.65	89.87	91.88(0.24)	93.22(0.11)	93.19(0.14)	93.5	0.7	-5	54(-2.4)	30	[14]	[17]	[6]	64	-24	UT	0.2	OpenLong	(9)	8	16	4	-6	1.1,86	45
20	Dec/9	13	91.65	89.87	91.66(0.26)	93.11(0.21)	93.06(0.01)	93.24	0.6	-5	56(-3.5)	10	[15]	[13]	[-4]	57	-88	CR	0.1	HoldShort	(14)	1	-3	-0	-20	1,82	45

21	Dec/9	12	91.65	89.87	91.43(0.29)	92.91(0.38)	93.05(-0.14)	93.29	0.6	-5	59(-3.5)	20	[17]	[10]	[3]	58	-124	UT	0.1	OpenLong	(16)	-8	24	-3	-20	1.1,80	45
22	Dec/9	11	91.65	89.87	91.16(0.27)	92.56(0.32)	93.18(-0.09)	92.91	0.5	-5	63(-3.3)	5	[15]	[10]	[-6]	52	-101	CR	-0.2	HoldShort	(17)	-5	-5	-10	-20	1,77	45
23	Dec/9	10	91.65	89.87	90.91(0.28)	92.27(0.37)	93.26(0.01)	92.99	0.5	-5	66(-1.5)	20	[16]	[18]	[-2]	58	-47	CR	-0.1	HoldShort	(17)	1	7	-14	-20	1.1,80	45
24	Dec/9	9	91.65	89.87	90.66(0.28)	91.93(0.33)	93.25(0.09)	92.88	0.4	-5	68(-0.8)	10	[16]	[21]	[-8]	67	-16	CR	-0.2	HoldShort?	(17)	5	-20	-12	3	1.2,87	45
25	Dec/8	15	91.59	89.34	90.41(0.28)	91.62(0.35)	93.16(0.42)	93.2	0.6	-8	69(1.4)	5	[16]	[39]	[-13]	82	136	CR	0	OpenShort?	(18)	24	-45	-8	20	1.5,94	41

26	Dec/8	14	91.59	89.34	90.16(0.3)	91.3(0.34)	92.77(0.91)	93.93	0.9	-8	67(6.8)	35	[17]	[65]	[23]	100	349	UT	0.6	HoldLong	(19)	51	37	2	20	2,100	41
27	Dec/8	13	91.59	89.34	89.89(0.28)	90.99(0.25)	91.93(0.72)	93.32	0.6	-8	60(6.2)	35	[16]	[52]	[20]	103	283	UT	0.8	HoldLong	(16)	40	25	11	20	2.1,100	41
28	Dec/8	12	91.59	89.34	89.64(0.25)	90.76(0.24)	91.27(0.73)	92.91	0.5	-8	54(6.6)	35	[14]	[52]	[23]	105	294	UT	1.1	HoldLong	(16)	41	28	27	20	2.2,100	41
29	Dec/8	11	91.59	89.34	89.41(0.19)	90.54(0.37)	90.6(0.58)	92.46	0.3	-8	48(7.3)	35	[11]	[46]	[35]	94	296	UT	1.4	OpenLong	(14)	32	78	20	20	2.3,86	41
30	Dec/8	10	91.59	89.34	89.24(0.14)	90.21(0.3)	90.08(0.28)	91.23	-0.1	-8	40(3.5)	25	[8]	[27]	[36]	70	152	UT	1	OpenLong	(7)	16	95	15	18	1.8,75	41

31	Dec/8	9	91.59	89.34	89.11(0.08)	89.94(0.19)	89.83(-0.24)	89.74	-0.7	-8	37(-0.2)	-50	[5]	[-6]	[-12]	24	-68	DR	-0.1	OpenShort?	(4)	-13	-18	-7	-20	0.6,59	41
32	Dec/7	15	91.47	89.27	89.04(0.1)	89.77(0.24)	90.04(-0.24)	90.02	-0.5	-14	37(0.3)	-30	[6]	[-7]	[5]	35	-47	RG	-0	Wait?	(6)	-13	28	-10	-20	1,60	30
33	Dec/7	14	91.47	89.27	88.95(0.02)	89.55(0.18)	90.26(-0.24)	89.58	-0.7	-14	37(0.3)	-50	[1]	[-10]	[-12]	25	-8	DR	-0.7	OpenShort	(5)	-14	-17	-24	-20	0.6,60	30
34	Dec/7	13	91.47	89.27	88.93(0.03)	89.39(0.22)	90.48(0.16)	89.84	-0.6	-14	36(0.6)	-50	[2]	[14]	[-8]	46	110	CR	-0.6	HoldShort	(2)	9	-9	-23	-9	0.9,73	30
35	Dec/7	12	91.47	89.27	88.9(0.05)	89.2(0.21)	90.34(0.32)	89.98	-0.5	-14	36(1.1)	-50	[3]	[23]	[-18]	64	151	CR	-0.4	HoldShort	(2)	18	-52	-13	14	1.1,86	30

36	Dec/7	11	91.47	89.27	88.86(0.1)	89.01(0.25)	90.05(0.62)	90.8	-0.2	-14	35(4)	0	[6]	[42]	[5]	97	274	RG	0.8	SmallShort	(6)	35	-18	25	20	2,97	30
37	Dec/7	10	91.47	89.27	88.77(0.1)	88.79(0.31)	89.49(0.72)	91.08	-0.1	-14	31(6.2)	5	[6]	[49]	[26]	114	338	RG	1.9	SmallShort	(7)	41	24	51	20	2.7,96	30
38	Dec/7	9	91.47	89.27	88.68(0.03)	88.51(0.26)	88.85(0.62)	90.71	-0.3	-14	24(3)	-15	[2]	[41]	[53]	104	354	RG	2.8	SmallShort?	(5)	35	102	58	20	3,79	30
39	Dec/4	15	91.82	89.51	88.65(-0.08)	88.28(0.01)	88.3(0.27)	89.12	-0.9	-15	21(-1.7)	-25	[-5]	[12]	[24]	23	194	UR	1.4	SmallShort?	(-3)	15	38	35	20	0.8,53	28
40	Dec/4	14	91.82	89.51	88.65(-0)	88.27(-0.02)	88.06(0.1)	88.54	-1.1	-15	23(0.1)	-25	[0]	[2]	[15]	-38	4	UR	0.7	SmallShort	(-6)	6	33	13	20	-0.3,20	28

41	Dec/4	13	91.82	89.51	88.72(-0.04)	88.29(-0.02)	87.97(-0.13)	88.03	-1.2	-15	23(0.5)	-50	[-2]	[-11]	[2]	-70	-71	DP	0.1	OpenShort	(-2)	-7	10	2	-16	-1,5	28
42	Dec/4	12	91.82	89.51	88.75(-0.02)	88.31(-0.03)	88.08(-0.11)	87.87	-1.3	-15	23(0.5)	-50	[-1]	[-10]	[-5]	-82	-109	DT	-0.3	HoldShort	(-3)	-6	-6	-3	-20	-1.3,1	28
43	Dec/4	11	91.82	89.51	88.77(-0.01)	88.34(-0.15)	88.17(-0.11)	87.96	-1.3	-15	22(0.6)	-50	[-1]	[-13]	[0]	-78	-107	DT	-0.3	HoldShort	(-1)	-6	4	-10	5	-1.2,2	28
44	Dec/4	10	91.82	89.51	88.78(-0.04)	88.47(-0.15)	88.27(-0.24)	87.9	-1.3	-15	21(1)	-50	[-2]	[-21]	[-7]	-77	-119	DT	-0.6	HoldShort	(-1)	-14	-13	-9	-16	-1.3,6	28
45	Dec/4	9	91.82	89.51	88.78(-0)	88.61(-0.11)	88.48(-0.14)	88.1	-1.2	-15	20(0.1)	-50	[0]	[-14]	[-14]	-72	-115	DR	-0.6	OpenShort?	(-2)	-8	-31	-12	-17	-1.2,8	28

46	Dec/3	15	92.2	89.94	88.82(0.02)	88.7(-0.05)	88.6(0.07)	88.58	-1.1	-15	20(0.6)	-40	[1]	[-1]	[4]	-48	-32	RG	-0	Wait?	(2)	4	16	-10	1	-0.4,12	29
47	Dec/3	14	92.2	89.94	88.8(0.09)	88.75(-0.11)	88.54(0.04)	88.33	-1.2	-15	20(-4.2)	-30	[5]	[-3]	[-3]	-49	-128	DR	-0.3	OpenShort	(0)	2	-6	-5	-6	-0.7,19	29
48	Dec/3	13	92.2	89.94	88.72(0.1)	88.85(-0.19)	88.51(-0.19)	88.42	-1.2	-15	24(-4)	-50	[6]	[-18]	[-14]	-36	-176	DR	-0.1	OpenShort	(6)	-11	-37	-12	7	-0.4,24	29
49	Dec/3	12	92.2	89.94	88.63(0.13)	89.02(-0.16)	88.68(-0.05)	88.99	-1	-15	28(-2.8)	-5	[7]	[-9]	[8]	-18	-101	RG	0.3	Wait	(8)	-3	20	-6	20	0.4,22	29
50	Dec/3	11	92.2	89.94	88.52(0.09)	89.17(0.01)	88.73(-0.08)	88.69	-1.1	-15	31(-1.5)	-20	[5]	[-6]	[4]	-35	-88	RG	-0	Wait	(7)	-5	28	-12	-20	0.2,10	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI