|
|
| ^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 14, 2020 |
|
OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $47.8800 One month high (close): $59.4200
OTRK Daily Change: -3.97% Daily StdDev 5.47% OTRK EMA_5_Trend: 1.45% 10Minute StdDev: $0
Latest Price : $56.24(-3.97%) | Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 1
| | Mon. Dec. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 13 | 53 | 54.93 | 58.56(-0.19) | 58.26(-0.94) | 56.64(-1) | 56.45 | 1 | | 6 | 50(1.9) | 20 | [-4] | [-26] | [5] | -79 | -425 | RG | -0.1 | Wait | | (-5) | -18 | 21 | -4 | -20 | -1.3,4 | 60 | Sample size 50 Avg positive next hour return: 0.79%(52%) Avg negative next hour return: -1.29%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.93(daily_ema_10 -2.69%) 53(daily_ema_20 -6.11%)
Resistance Levels: 58.26(weak_hourly_sma_10 3.21%) 58.56(weak_hourly_sma_20 3.74%)
|
| | | 2 | Dec/14 | 12 | 53 | 54.93 | 58.67(-0.3) | 58.82(-0.91) | 57.21(-1.51) | 55.77 | 0.8 | | 6 | 48(2.5) | -25 | [-6] | [-36] | [-21] | -95 | -573 | DT | -0.9 | OpenShort | | (-4) | -28 | -8 | -26 | -20 | -1.8,0 | 60 | | 3 | Dec/14 | 11 | 53 | 54.93 | 58.85(-0.4) | 59.36(-0.42) | 58.09(-1.28) | 56.03 | 0.9 | | 6 | 45(2.3) | -35 | [-7] | [-28] | [-35] | -87 | -392 | DT | -1.4 | OpenShort | | (-5) | -23 | -14 | -31 | -20 | -1.9,11 | 60 | | 4 | Dec/14 | 10 | 53 | 54.93 | 59.09(-0.39) | 59.61(-0.38) | 58.84(-0.98) | 56.51 | 1.1 | | 6 | 43(2.6) | -30 | [-7] | [-22] | [-46] | -68 | -287 | DT | -1.6 | OpenShort | | (-6) | -18 | -56 | -29 | -20 | -1.8,27 | 60 | | 5 | Dec/14 | 9 | 53 | 54.93 | 59.32(-0.21) | 59.84(0.05) | 59.42(-0.78) | 58.45 | 1.6 | | 6 | 41(0.1) | -30 | [-4] | [-13] | [-24] | -16 | -138 | DT | -0.7 | OpenShort? | | (-4) | -14 | -24 | -12 | -20 | -0.6,49 | 60 | | | | |
| 6 | Dec/11 | 15 | 52.93 | 54.3 | 59.44(-0.09) | 59.81(0.23) | 59.89(-0.88) | 59.29 | 1.9 | | 5 | 40(-4.3) | -25 | [-2] | [-12] | [-18] | 5 | -171 | DT | -0.4 | OpenShort? | | (-3) | -16 | -24 | -9 | -20 | -0.1,57 | 58 | | 7 | Dec/11 | 14 | 52.93 | 54.3 | 59.49(0.29) | 59.67(0.43) | 60.42(-0.36) | 60.15 | 2.2 | | 5 | 45(-4) | 40 | [5] | [1] | [-2] | 18 | -302 | CR | -0.2 | HoldShort | | (-0) | -7 | 10 | -16 | -20 | 0.4,58 | 58 | | 8 | Dec/11 | 13 | 52.93 | 54.3 | 59.32(0.31) | 59.41(0.51) | 60.64(0.42) | 59.79 | 2.1 | | 5 | 49(-6) | 50 | [6] | [16] | [-4] | 20 | -144 | CR | -0.5 | HoldShort | | (5) | 8 | 10 | -16 | -20 | 0.3,62 | 58 | | 9 | Dec/11 | 12 | 52.93 | 54.3 | 59.14(0.36) | 59.11(0.22) | 60.39(0.23) | 59.43 | 2 | | 5 | 55(-7.7) | 50 | [7] | [10] | [-14] | 31 | -280 | CR | -0.5 | HoldShort | | (5) | 4 | -37 | -6 | -5 | 0.2,76 | 58 | | 10 | Dec/11 | 11 | 52.93 | 54.3 | 58.93(0.56) | 58.98(0.22) | 60.25(0.86) | 60.76 | 2.4 | | 5 | 62(-4.8) | 50 | [10] | [22] | [5] | 65 | -67 | UT | 0.2 | OpenLong | | (8) | 16 | -33 | 20 | 20 | 0.9,92 | 58 | | | | |
| 11 | Dec/11 | 10 | 52.93 | 54.3 | 58.6(0.66) | 58.85(0.56) | 59.74(1.38) | 61.96 | 2.7 | | 5 | 67(-1) | 50 | [12] | [35] | [30] | 69 | 229 | UT | 1 | OpenLong | | (12) | 25 | 20 | 20 | 20 | 1.5,81 | 58 | | 12 | Dec/11 | 9 | 52.93 | 54.3 | 58.21(0.61) | 58.52(0.32) | 58.93(1.28) | 61.24 | 2.5 | | 5 | 68(-1.3) | 50 | [11] | [31] | [49] | 48 | 202 | UT | 1 | OpenLong? | | (11) | 23 | 79 | 14 | 20 | 1.3,65 | 58 | | 13 | Dec/10 | 15 | 52.85 | 53.48 | 57.86(0.41) | 58.34(-0.38) | 58.19(0.62) | 58.53 | 1.7 | | 4 | 70(-8.8) | 50 | [8] | [12] | [7] | 5 | -157 | UT | 0.1 | OpenLong? | | (7) | 11 | -7 | 1 | 20 | 0.3,47 | 62 | | 14 | Dec/10 | 14 | 52.85 | 53.48 | 57.62(0.57) | 58.56(-0.41) | 57.83(0.22) | 58.76 | 1.8 | | 4 | 78(-6.6) | 50 | [10] | [6] | [14] | 10 | -353 | UT | 0.4 | OpenLong | | (8) | 4 | 17 | 1 | 20 | 0.4,50 | 62 | | 15 | Dec/10 | 13 | 52.85 | 53.48 | 57.29(0.53) | 58.8(-0.46) | 57.71(-0.44) | 58.19 | 1.6 | | 4 | 85(-5.6) | 50 | [10] | [-7] | [5] | 5 | -529 | RG | 0.2 | Wait | | (9) | -8 | 8 | -2 | 20 | 0.3,47 | 62 | | | | |
| 16 | Dec/10 | 12 | 52.85 | 53.48 | 56.99(0.52) | 59.07(-0.41) | 57.96(-0.28) | 57.9 | 1.5 | | 4 | 91(-3.8) | 50 | [10] | [-4] | [-3] | 2 | -476 | DR | -0 | OpenShort | | (9) | -5 | 11 | -11 | -20 | 0.3,44 | 62 | | 17 | Dec/10 | 11 | 52.85 | 53.48 | 56.69(0.45) | 59.32(0.16) | 58.12(-0.62) | 57.54 | 1.4 | | 4 | 94(-2) | 25 | [8] | [-5] | [-15] | 6 | -504 | DR | -0.2 | OpenShort | | (9) | -11 | 24 | -15 | -20 | 0.3,48 | 62 | | 18 | Dec/10 | 10 | 52.85 | 53.48 | 56.44(0.31) | 59.23(0.1) | 58.48(-1.37) | 56.75 | 1.2 | | 4 | 96(-2.4) | 0 | [6] | [-20] | [-40] | 12 | -657 | DR | -0.5 | OpenShort | | (7) | -25 | -41 | -15 | -20 | 0.1,59 | 62 | | 19 | Dec/10 | 9 | 52.85 | 53.48 | 56.26(0.46) | 59.17(0.49) | 59.29(-1.01) | 58.14 | 1.6 | | 4 | 99(-2.9) | -15 | [8] | [-9] | [-32] | 35 | -436 | DR | -0.4 | OpenShort? | | (8) | -19 | -38 | -12 | -20 | 0.6,70 | 62 | | 20 | Dec/9 | 15 | 52.75 | 52.37 | 56(0.69) | 58.88(0.9) | 59.89(-0.49) | 59.48 | 2.1 | | 2 | 102(-3.7) | 40 | [13] | [5] | [-3] | 52 | -257 | CR | -0.1 | HoldShort? | | (10) | -9 | 22 | -14 | -20 | 1,77 | 59 | | | | |
| 21 | Dec/9 | 14 | 52.75 | 52.37 | 55.61(0.7) | 58.36(0.79) | 60.19(-0.52) | 58.71 | 1.9 | | 2 | 105(-2.3) | 15 | [13] | [4] | [-18] | 56 | -329 | CR | -0.4 | HoldShort | | (11) | -9 | -18 | -16 | -20 | 0.9,83 | 59 | | 22 | Dec/9 | 13 | 52.75 | 52.37 | 55.22(0.8) | 57.9(0.91) | 60.51(0.91) | 59.34 | 2.1 | | 2 | 108(1.4) | 40 | [15] | [31] | [-17] | 72 | 137 | CR | -0.3 | HoldShort | | (14) | 17 | -41 | -14 | -13 | 1.2,92 | 59 | | 23 | Dec/9 | 12 | 52.75 | 52.37 | 54.78(0.9) | 57.38(1.22) | 59.97(1.56) | 60.79 | 2.5 | | 2 | 106(6.5) | 50 | [16] | [46] | [7] | 94 | 558 | UT | 0.2 | OpenLong | | (17) | 28 | -10 | -10 | 20 | 1.8,99 | 59 | | 24 | Dec/9 | 11 | 52.75 | 52.37 | 54.29(0.96) | 56.69(1.61) | 59.05(2.05) | 61.15 | 2.6 | | 2 | 100(11.7) | 50 | [17] | [59] | [18] | 105 | 783 | UT | 0.7 | HoldLong | | (17) | 37 | 6 | 1 | 20 | 2.2,100 | 59 | | 25 | Dec/9 | 10 | 52.75 | 52.37 | 53.78(0.88) | 55.79(1.62) | 57.86(2.35) | 60.94 | 2.6 | | 2 | 88(14.6) | 50 | [16] | [64] | [30] | 113 | 1018 | UT | 1.1 | HoldLong | | (17) | 43 | 18 | 2 | 20 | 2.5,100 | 59 | | | | |
| 26 | Dec/9 | 9 | 52.75 | 52.37 | 53.31(0.88) | 54.9(1.53) | 56.53(2.23) | 60.31 | 2.4 | | 2 | 73(17.5) | 50 | [16] | [61] | [66] | 125 | 968 | UT | 1.6 | HoldLong? | | (15) | 40 | 110 | 7 | 20 | 3,100 | 59 | | 27 | Dec/8 | 15 | 52.64 | 51.22 | 52.85(0.58) | 54.07(0.78) | 55.3(0.94) | 56.65 | 1.3 | | -1 | 56(5.6) | 50 | [11] | [28] | [18] | 103 | 349 | UT | 0.8 | HoldLong? | | (10) | 17 | 13 | 3 | 20 | 2.1,100 | 61 | | 28 | Dec/8 | 14 | 52.64 | 51.22 | 52.55(0.41) | 53.65(0.55) | 54.78(0.85) | 56.21 | 1.1 | | -1 | 50(7) | 50 | [7] | [23] | [27] | 108 | 499 | UT | 0.9 | HoldLong | | (9) | 15 | 30 | 3 | 20 | 2.3,100 | 61 | | 29 | Dec/8 | 13 | 52.64 | 51.22 | 52.34(0.38) | 53.36(0.44) | 54.32(1.13) | 55.22 | 0.8 | | -1 | 43(5.1) | 50 | [7] | [26] | [23] | 103 | 450 | UT | 0.7 | HoldLong | | (6) | 19 | 30 | 4 | 20 | 2.1,100 | 61 | | 30 | Dec/8 | 12 | 52.64 | 51.22 | 52.14(0.27) | 53.12(0.47) | 53.71(0.83) | 54.26 | 0.5 | | -1 | 38(3.3) | 20 | [5] | [21] | [5] | 95 | 345 | UT | 0.5 | OpenLong | | (5) | 14 | 3 | 3 | 20 | 1.8,100 | 61 | | | | |
| 31 | Dec/8 | 11 | 52.64 | 51.22 | 52(0.22) | 52.87(0.61) | 53.27(0.8) | 54.15 | 0.5 | | -1 | 35(3.5) | 20 | [4] | [21] | [8] | 100 | 392 | UT | 0.8 | HoldLong | | (5) | 14 | 3 | 24 | 20 | 2,100 | 61 | | 32 | Dec/8 | 10 | 52.64 | 51.22 | 51.89(0.27) | 52.55(0.7) | 52.85(0.64) | 54.07 | 0.5 | | -1 | 31(4) | 25 | [5] | [20] | [10] | 92 | 308 | UT | 1.2 | OpenLong | | (4) | 11 | 5 | 22 | 20 | 2.2,87 | 61 | | 33 | Dec/8 | 9 | 52.64 | 51.22 | 51.75(0.26) | 52.18(0.55) | 52.52(0.24) | 53.9 | 0.4 | | -1 | 27(4.7) | 40 | [4] | [12] | [30] | 85 | 220 | UT | 1.6 | OpenLong? | | (4) | 4 | 56 | 14 | 20 | 2.5,72 | 61 | | 34 | Dec/7 | 15 | 52.48 | 50.63 | 51.62(0.02) | 51.89(0.25) | 52.39(-0.28) | 52.18 | -0.1 | | -6 | 23(-0.6) | -45 | [0] | [-3] | [-2] | 28 | 22 | DR | -0.3 | OpenShort? | | (2) | -5 | 5 | -14 | -17 | 0.8,58 | 54 | | 35 | Dec/7 | 14 | 52.48 | 50.63 | 51.61(0.07) | 51.76(0.08) | 52.53(0.11) | 52.03 | -0.2 | | -6 | 23(-0.2) | -30 | [1] | [2] | [-3] | 26 | 39 | CR | -0.7 | HoldShort | | (0) | 2 | -1 | -28 | 19 | 0.6,61 | 54 | | | | |
| 36 | Dec/7 | 13 | 52.48 | 50.63 | 51.58(0.12) | 51.72(0.2) | 52.47(0.43) | 52.06 | -0.1 | | -6 | 24(-0.2) | -20 | [2] | [9] | [-5] | 43 | 78 | CR | -0.6 | HoldShort | | (1) | 8 | -11 | -14 | 8 | 0.7,75 | 54 | | 37 | Dec/7 | 12 | 52.48 | 50.63 | 51.52(0.16) | 51.62(0.34) | 52.25(0.77) | 52.4 | -0 | | -6 | 24(0.1) | -20 | [3] | [16] | [-4] | 70 | 200 | CR | 0.2 | HoldShort | | (3) | 13 | -28 | 19 | 20 | 1.2,90 | 54 | | 38 | Dec/7 | 11 | 52.48 | 50.63 | 51.44(0.27) | 51.45(0.26) | 51.85(0.88) | 53.28 | 0.3 | | -6 | 24(3.2) | 20 | [5] | [18] | [28] | 109 | 307 | UT | 2 | HoldLong | | (4) | 15 | 12 | 49 | 20 | 2.6,94 | 54 | | 39 | Dec/7 | 10 | 52.48 | 50.63 | 51.3(0.26) | 51.32(0.32) | 51.4(0.81) | 52.9 | 0.1 | | -6 | 20(1.5) | 15 | [5] | [17] | [33] | 86 | 251 | UT | 2.5 | OpenLong | | (4) | 14 | 38 | 47 | 20 | 2.6,71 | 54 | | 40 | Dec/7 | 9 | 52.48 | 50.63 | 51.17(0.19) | 51.16(0.06) | 50.99(0.05) | 51.73 | -0.3 | | -6 | 19(-3.5) | 5 | [3] | [2] | [15] | 13 | -72 | RG | 1.3 | SmallShort? | | (3) | 1 | 27 | 7 | 20 | 1,38 | 54 | | | | |
| 41 | Dec/4 | 15 | 52.79 | 50.76 | 51.07(0.16) | 51.13(-0.18) | 50.96(-0.05) | 50.92 | -0.6 | | -9 | 22(1.8) | -25 | [3] | [-3] | [5] | -37 | -207 | RG | -0.1 | Wait? | | (2) | -1 | 16 | -10 | 14 | -0.2,18 | 41 | | 42 | Dec/4 | 14 | 52.79 | 50.76 | 50.99(-0.02) | 51.22(-0.2) | 50.99(-0.09) | 50.44 | -0.7 | | -9 | 21(0.3) | -50 | [-0] | [-4] | [-17] | -55 | -116 | DT | -0.8 | OpenShort | | (2) | -2 | -19 | -29 | -20 | -0.8,15 | 41 | | 43 | Dec/4 | 13 | 52.79 | 50.76 | 51(-0.01) | 51.32(-0.04) | 51.04(-0.38) | 51 | -0.5 | | -9 | 20(0) | -50 | [-0] | [-8] | [-3] | -9 | -82 | DT | -0.1 | OpenShort | | (1) | -7 | 5 | -8 | -20 | 0,41 | 41 | | 44 | Dec/4 | 12 | 52.79 | 50.76 | 51.01(-0.02) | 51.34(-0.22) | 51.23(-0.19) | 50.86 | -0.6 | | -9 | 20(-0.3) | -50 | [-0] | [-6] | [-10] | -6 | -59 | DT | -0.6 | OpenShort | | (-1) | -3 | -24 | -5 | -12 | -0.2,49 | 41 | | 45 | Dec/4 | 11 | 52.79 | 50.76 | 51.01(-0) | 51.45(0.04) | 51.33(0.06) | 51.6 | -0.4 | | -9 | 21(0.3) | -50 | [0] | [0] | [5] | 33 | 128 | UR | 0.4 | SmallShort | | (1) | 1 | 19 | -12 | 4 | 0.9,60 | 41 | | | | |
| 46 | Dec/4 | 10 | 52.79 | 50.76 | 51.02(-0.01) | 51.43(0.02) | 51.3(-0.31) | 51.04 | -0.5 | | -9 | 20(-0.7) | -50 | [-0] | [-6] | [-2] | 16 | -65 | DT | -0.4 | OpenShort | | (-1) | -5 | 12 | -11 | -20 | 0,66 | 41 | | 47 | Dec/4 | 9 | 52.79 | 50.76 | 51.02(0.04) | 51.42(-0.03) | 51.46(-0.28) | 50.69 | -0.6 | | -9 | 21(-0.2) | -50 | [1] | [-6] | [-24] | 9 | -172 | DR | -1.1 | OpenShort? | | (-1) | -5 | -42 | -16 | -20 | -0.5,71 | 41 | | 48 | Dec/3 | 15 | 53.57 | 50.87 | 51(0.15) | 51.43(0.27) | 51.6(0.3) | 51.98 | -0.3 | | -10 | 21(6) | -15 | [3] | [7] | [13] | 70 | 114 | RG | 0.5 | Wait? | | (3) | 5 | 22 | 23 | 17 | 1.4,85 | 38 | | 49 | Dec/3 | 14 | 53.57 | 50.87 | 50.92(0.15) | 51.29(0.22) | 51.45(-0.26) | 51.32 | -0.5 | | -10 | 15(-0.5) | -40 | [3] | [-3] | [-2] | 48 | -138 | DR | -0.2 | OpenShort | | (2) | -5 | -5 | 16 | -20 | 0.6,83 | 38 | | 50 | Dec/3 | 13 | 53.57 | 50.87 | 50.84(0.15) | 51.18(0.32) | 51.58(0.03) | 51.46 | -0.5 | | -10 | 16(0.1) | -40 | [3] | [3] | [-4] | 57 | -27 | CR | -0.2 | HoldShort | | (3) | 1 | -13 | 19 | -20 | 0.9,84 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|