|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 14, 2020 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $147.3700 One month high (close): $155.4200
CB Daily Change: -1.87% Daily StdDev 2.18% CB EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $150.86(-1.87%) | Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.4
| | Mon. Dec. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 14 | 151.77 | 153.1 | 153.31(-0.05) | 153.12(-0.13) | 152.72(-0.4) | 151.58 | -0.1 | | 3 | 29(2.8) | -15 | [-2] | [-21] | [-17] | -115 | -160 | DT | -1.7 | HoldShort | | (-2) | -18 | -22 | -38 | -20 | -2.6,0 | 55 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: %
Up Forces: 151.77(daily_ema_20 0.13%) 153.1(daily_ema_10 1%)
Down Forces:
Support Levels:
Resistance Levels: 153.12(weak_hourly_sma_10 1.02%) 153.31(weak_hourly_sma_20 1.14%)
|
| | | 2 | Dec/14 | 13 | 151.77 | 153.1 | 153.38(0.01) | 153.31(-0.08) | 153.34(-0.13) | 152.32 | 0.2 | | 3 | 27(-0.7) | 5 | [1] | [-7] | [-12] | -92 | -114 | DR | -1.7 | HoldShort | | (-1) | -6 | -7 | -44 | -20 | -1.8,3 | 55 | | 3 | Dec/14 | 12 | 151.77 | 153.1 | 153.37(0.01) | 153.43(-0.05) | 153.54(-0.1) | 152.55 | 0.3 | | 3 | 27(-0.1) | 0 | [1] | [-5] | [-16] | -60 | -87 | DR | -1.6 | OpenShort | | (1) | -5 | -18 | -42 | -20 | -1.3,23 | 55 | | 4 | Dec/14 | 11 | 151.77 | 153.1 | 153.35(0.02) | 153.5(-0.03) | 153.69(-0.01) | 153.16 | 0.6 | | 3 | 27(-3.2) | 5 | [1] | [-0] | [-10] | -2 | -32 | DR | -0.9 | OpenShort | | (1) | -1 | -25 | -4 | -7 | -0.3,56 | 55 | | 5 | Dec/14 | 10 | 151.77 | 153.1 | 153.32(0.07) | 153.55(0.04) | 153.71(0.13) | 154.01 | 1 | | 3 | 31(0.5) | 25 | [3] | [8] | [-3] | 41 | 13 | CR | 0.4 | HoldShort | | (2) | 6 | -19 | 14 | 11 | 1,66 | 55 | | | | |
| 6 | Dec/14 | 9 | 151.77 | 153.1 | 153.21(0.06) | 153.49(0.03) | 153.52(0.15) | 154.66 | 1.3 | | 3 | 30(3.6) | 45 | [3] | [9] | [20] | 67 | 66 | UT | 1.7 | OpenLong? | | (4) | 7 | 39 | 18 | 20 | 2.1,64 | 55 | | 7 | Dec/11 | 15 | 151.7 | 152.88 | 153.11(-0.01) | 153.44(-0.06) | 153.29(-0.02) | 153.34 | 0.7 | | 5 | 27(0.4) | 20 | [-1] | [-2] | [1] | 9 | 26 | RG | 0.1 | Wait? | | (1) | -1 | 2 | -1 | 5 | 0.4,49 | 61 | | 8 | Dec/11 | 14 | 151.7 | 152.88 | 153.12(0.02) | 153.53(-0.01) | 153.29(0) | 153.27 | 0.7 | | 5 | 26(-0.1) | 25 | [1] | [1] | [-3] | -2 | -10 | CR | -0.1 | HoldShort | | (-1) | 0 | -0 | -12 | -8 | 0.2,43 | 61 | | 9 | Dec/11 | 13 | 151.7 | 152.88 | 153.08(0.01) | 153.55(0.01) | 153.32(-0.05) | 153.28 | 0.7 | | 5 | 26(-0.1) | 25 | [1] | [-1] | [0] | 14 | -14 | RG | -0.1 | Wait | | (1) | -2 | 7 | -8 | -13 | 0.3,56 | 61 | | 10 | Dec/11 | 12 | 151.7 | 152.88 | 153.06(0.01) | 153.53(0.01) | 153.39(-0.05) | 153.04 | 0.6 | | 5 | 26(-0.1) | 10 | [1] | [-1] | [-8] | 11 | -24 | DR | -0.6 | OpenShort | | (1) | -2 | -14 | -6 | -20 | -0,61 | 61 | | | | |
| 11 | Dec/11 | 11 | 151.7 | 152.88 | 153.05(0.02) | 153.51(0.04) | 153.46(-0.09) | 153.51 | 0.8 | | 5 | 26(0.4) | 10 | [1] | [-2] | [-2] | 35 | -12 | DR | 0.1 | OpenShort | | (1) | -4 | 0 | -8 | -10 | 0.8,65 | 61 | | 12 | Dec/11 | 10 | 151.7 | 152.88 | 153.01(0.02) | 153.45(0.09) | 153.59(-0.09) | 153.51 | 0.8 | | 5 | 26(0.4) | 15 | [1] | [-1] | [1] | 39 | -12 | RG | -0.1 | Wait | | (1) | -4 | 8 | -6 | -13 | 0.8,69 | 61 | | 13 | Dec/11 | 9 | 151.7 | 152.88 | 152.98(0.02) | 153.31(0.07) | 153.73(-0.03) | 153.25 | 0.7 | | 5 | 26(-0.6) | 15 | [1] | [1] | [-10] | 30 | -9 | CR | -0.8 | HoldShort? | | (1) | -1 | -12 | -25 | -17 | 0.5,67 | 61 | | 14 | Dec/10 | 15 | 151.34 | 152.65 | 152.95(0.04) | 153.2(0.08) | 153.78(0.08) | 153.66 | 0.9 | | 4 | 26(2.9) | 20 | [2] | [7] | [0] | 60 | 30 | UT | -0.2 | OpenLong? | | (1) | 4 | 8 | -17 | 4 | 1.2,80 | 63 | | 15 | Dec/10 | 14 | 151.34 | 152.65 | 152.89(0.03) | 153.08(0.1) | 153.66(0.07) | 153.38 | 0.8 | | 4 | 23(-0.1) | 5 | [1] | [6] | [-10] | 58 | 17 | CR | -0.5 | HoldShort | | (2) | 3 | -23 | -8 | -5 | 0.8,88 | 63 | | | | |
| 16 | Dec/10 | 13 | 151.34 | 152.65 | 152.84(0.06) | 152.93(0.09) | 153.55(0.16) | 154.17 | 1.1 | | 4 | 23(2.5) | 40 | [3] | [11] | [5] | 104 | 68 | UT | 1 | HoldLong | | (3) | 7 | -1 | 18 | 20 | 2.2,99 | 63 | | 17 | Dec/10 | 12 | 151.34 | 152.65 | 152.74(0.07) | 152.79(0.05) | 153.3(0.27) | 154.2 | 1.1 | | 4 | 21(4.5) | 50 | [3] | [15] | [17] | 112 | 98 | UT | 1.7 | HoldLong | | (3) | 12 | 21 | 32 | 20 | 2.8,92 | 63 | | 18 | Dec/10 | 11 | 151.34 | 152.65 | 152.63(0.03) | 152.71(0.06) | 152.89(0.18) | 153.5 | 0.9 | | 4 | 16(1.7) | 45 | [1] | [11] | [11] | 82 | 75 | UT | 1.5 | OpenLong | | (2) | 8 | 13 | 27 | 20 | 2.1,79 | 63 | | 19 | Dec/10 | 10 | 151.34 | 152.65 | 152.63(0) | 152.62(0.01) | 152.62(0.08) | 153.06 | 0.7 | | 4 | 15(-0.3) | 30 | [0] | [5] | [9] | 50 | 50 | UR | 1.2 | SmallShort | | (1) | 4 | 7 | 32 | 16 | 1.3,67 | 63 | | 20 | Dec/10 | 9 | 151.34 | 152.65 | 152.57(-0.01) | 152.6(0.01) | 152.5(0.12) | 152.83 | 0.6 | | 4 | 15(-2.2) | 30 | [-1] | [6] | [4] | 16 | 62 | UR | 0.9 | SmallShort? | | (-1) | 6 | -2 | 23 | 11 | 0.7,48 | 63 | | | | |
| 21 | Dec/9 | 15 | 151.11 | 152.52 | 152.59(-0.02) | 152.59(0.01) | 152.31(0.03) | 152.9 | 0.7 | | 3 | 17(-7.5) | 25 | [-1] | [1] | [10] | 1 | 48 | UR | 1.4 | SmallShort? | | (-1) | 1 | 22 | 12 | 11 | 0.7,33 | 58 | | 22 | Dec/9 | 14 | 151.11 | 152.52 | 152.63(-0.08) | 152.58(-0.04) | 152.27(-0.17) | 152.15 | 0.4 | | 3 | 25(-2) | 0 | [-4] | [-10] | [-1] | -45 | 7 | RG | -0.2 | Wait | | (-2) | -8 | 0 | -2 | -8 | -0.8,25 | 58 | | 23 | Dec/9 | 13 | 151.11 | 152.52 | 152.75(-0.07) | 152.65(-0.04) | 152.53(-0.06) | 152.14 | 0.4 | | 3 | 27(-1.4) | -5 | [-3] | [-5] | [-7] | -54 | 15 | RG | -0.6 | Wait | | (-4) | -3 | -11 | -14 | -15 | -0.9,19 | 58 | | 24 | Dec/9 | 12 | 151.11 | 152.52 | 152.85(-0.05) | 152.71(0.01) | 152.62(-0.05) | 152.5 | 0.6 | | 3 | 28(-3.8) | 5 | [-2] | [-3] | [3] | -35 | 17 | RG | -0.2 | Wait | | (-2) | -2 | 19 | -14 | -13 | -0.5,28 | 58 | | 25 | Dec/9 | 11 | 151.11 | 152.52 | 152.93(-0.1) | 152.69(-0.04) | 152.69(-0.11) | 151.88 | 0.3 | | 3 | 32(-1.9) | -20 | [-5] | [-7] | [-10] | -39 | 2 | DT | -1 | OpenShort | | (-4) | -5 | -24 | -0 | -20 | -1.3,44 | 58 | | | | |
| 26 | Dec/9 | 10 | 151.11 | 152.52 | 153.08(-0.07) | 152.74(0.03) | 152.86(-0.02) | 152.69 | 0.6 | | 3 | 34(-1.9) | -15 | [-3] | [-1] | [-7] | -12 | 36 | DT | -0.2 | OpenShort | | (-3) | -1 | -22 | 8 | -7 | -0.5,51 | 58 | | 27 | Dec/9 | 9 | 151.11 | 152.52 | 153.19(-0.04) | 152.7(0.09) | 152.89(0.08) | 153.44 | 0.9 | | 3 | 36(-1.2) | 30 | [-2] | [5] | [12] | 8 | 79 | UR | 0.6 | SmallShort? | | (-2) | 4 | 25 | 16 | 12 | 0.3,50 | 58 | | 28 | Dec/8 | 15 | 151.02 | 152.67 | 153.24(-0.06) | 152.56(0.01) | 152.77(-0.02) | 152.6 | 0.6 | | 5 | 37(-0.3) | 20 | [-3] | [-0] | [-3] | -38 | 15 | RG | -0.2 | Wait? | | (-3) | -1 | -8 | 0 | 1 | -0.7,30 | 55 | | 29 | Dec/8 | 14 | 151.02 | 152.67 | 153.33(-0.03) | 152.56(-0) | 152.8(0.07) | 152.86 | 0.7 | | 5 | 37(0.3) | 40 | [-1] | [4] | [3] | -35 | 18 | UR | 0.1 | SmallShort | | (-2) | 3 | 5 | 4 | 14 | -0.5,28 | 55 | | 30 | Dec/8 | 13 | 151.02 | 152.67 | 153.38(-0.02) | 152.55(-0.03) | 152.69(0.04) | 152.71 | 0.7 | | 5 | 37(0.5) | 40 | [-1] | [2] | [1] | -41 | -9 | UR | 0 | SmallShort | | (-2) | 2 | -4 | 5 | 15 | -0.7,27 | 55 | | | | |
| 31 | Dec/8 | 12 | 151.02 | 152.67 | 153.41(-0.02) | 152.59(-0.05) | 152.63(0.08) | 152.84 | 0.7 | | 5 | 36(0.3) | 45 | [-1] | [3] | [4] | -38 | -1 | UR | 0.2 | SmallShort | | (-1) | 4 | 0 | 13 | 20 | -0.6,27 | 55 | | 32 | Dec/8 | 11 | 151.02 | 152.67 | 153.44(-0.03) | 152.67(-0.12) | 152.51(0.1) | 152.83 | 0.7 | | 5 | 36(0.4) | 40 | [-1] | [2] | [5] | -48 | 15 | UR | 0.4 | SmallShort | | (-1) | 5 | 2 | 10 | 20 | -0.7,20 | 55 | | 33 | Dec/8 | 10 | 151.02 | 152.67 | 153.48(-0.02) | 152.86(-0.09) | 152.35(0.04) | 152.75 | 0.7 | | 5 | 36(0) | 45 | [-1] | [0] | [7] | -55 | -19 | UR | 0.5 | SmallShort | | (-1) | 2 | 13 | 10 | 13 | -0.8,15 | 55 | | 34 | Dec/8 | 9 | 151.02 | 152.67 | 153.51(-0.01) | 153(-0.11) | 152.28(-0.08) | 152.31 | 0.5 | | 5 | 36(0.9) | 30 | [-1] | [-5] | [-1] | -76 | -89 | RG | 0 | Wait? | | (-1) | -4 | -4 | 5 | -5 | -1.4,9 | 55 | | 35 | Dec/7 | 15 | 150.76 | 152.37 | 153.53(-0.01) | 153.17(-0.15) | 152.41(-0.1) | 152.43 | 0.6 | | 7 | 35(1.3) | 40 | [-1] | [-7] | [2] | -77 | -83 | RG | 0 | Wait? | | (-1) | -5 | 6 | -1 | -4 | -1.3,6 | 52 | | | | |
| 36 | Dec/7 | 14 | 150.76 | 152.37 | 153.54(-0.01) | 153.41(-0.17) | 152.56(-0.18) | 152.22 | 0.6 | | 7 | 34(-1.6) | 30 | [-0] | [-11] | [-2] | -86 | -125 | RG | -0.4 | Wait | | (-1) | -8 | 5 | -15 | -18 | -1.5,2 | 52 | | 37 | Dec/7 | 13 | 150.76 | 152.37 | 153.55(0.01) | 153.67(-0.17) | 152.84(-0.34) | 152.06 | 0.5 | | 7 | 35(-2.7) | 35 | [0] | [-17] | [-11] | -90 | -192 | DR | -0.9 | HoldShort | | (-1) | -15 | -10 | -27 | -20 | -1.6,0 | 52 | | 38 | Dec/7 | 12 | 150.76 | 152.37 | 153.53(0.04) | 153.93(-0.13) | 153.37(-0.22) | 152.39 | 0.6 | | 7 | 38(-3.1) | 25 | [2] | [-11] | [-14] | -73 | -164 | DR | -1 | OpenShort | | (1) | -10 | -16 | -34 | -20 | -1.2,7 | 52 | | 39 | Dec/7 | 11 | 150.76 | 152.37 | 153.47(0.05) | 154.12(-0.06) | 153.71(-0.15) | 152.93 | 0.8 | | 7 | 41(-3) | 35 | [2] | [-6] | [-12] | -42 | -125 | DR | -0.7 | OpenShort | | (3) | -7 | -7 | -36 | -20 | -0.5,21 | 52 | | 40 | Dec/7 | 10 | 150.76 | 152.37 | 153.39(0.06) | 154.21(-0.01) | 153.94(-0.21) | 153.18 | 0.9 | | 7 | 44(-2.3) | 25 | [3] | [-7] | [-11] | -10 | -120 | DR | -0.7 | OpenShort | | (3) | -9 | -13 | -21 | -20 | -0.2,45 | 52 | | | | |
| 41 | Dec/7 | 9 | 150.76 | 152.37 | 153.3(0.07) | 154.23(0.01) | 154.26(-0.16) | 153.63 | 1.1 | | 7 | 46(-0.4) | 20 | [3] | [-5] | [-15] | 28 | -87 | DR | -0.5 | OpenShort? | | (3) | -7 | -32 | -12 | -20 | 0.3,70 | 52 | | 42 | Dec/4 | 15 | 150.08 | 152.06 | 153.2(0.08) | 154.21(0.07) | 154.51(0.02) | 154.72 | 1.2 | | 10 | 47(15.7) | 50 | [4] | [6] | [5] | 65 | 26 | UT | 0.2 | OpenLong? | | (5) | 1 | 18 | -8 | 8 | 1.3,82 | 61 | | 43 | Dec/4 | 14 | 150.08 | 152.06 | 153.08(0.06) | 154.1(0.05) | 154.49(-0.03) | 154.1 | 1.1 | | 10 | 31(0.5) | 50 | [3] | [3] | [-3] | 54 | 4 | CR | -0.3 | HoldShort | | (3) | -1 | 0 | -15 | -9 | 0.9,81 | 61 | | 44 | Dec/4 | 13 | 150.08 | 152.06 | 152.98(0.05) | 154.02(0.09) | 154.54(0.04) | 154.1 | 1.1 | | 10 | 30(0.4) | 40 | [2] | [7] | [-10] | 65 | 31 | CR | -0.4 | HoldShort | | (3) | 2 | -19 | -13 | -16 | 1,90 | 61 | | 45 | Dec/4 | 12 | 150.08 | 152.06 | 152.9(0.09) | 153.88(0.13) | 154.49(0.19) | 154.75 | 1.2 | | 10 | 30(1.8) | 50 | [4] | [15] | [-1] | 89 | 78 | CR | 0.2 | OpenShort | | (4) | 8 | -4 | -3 | 13 | 1.6,99 | 61 | | | | |
| 46 | Dec/4 | 11 | 150.08 | 152.06 | 152.76(0.09) | 153.68(0.17) | 154.2(0.18) | 154.88 | 1.3 | | 10 | 28(3) | 50 | [4] | [16] | [5] | 100 | 96 | UT | 0.6 | HoldLong | | (5) | 8 | 8 | 4 | 17 | 2,100 | 61 | | 47 | Dec/4 | 10 | 150.08 | 152.06 | 152.62(0.07) | 153.42(0.19) | 153.92(0.13) | 154.61 | 1.2 | | 10 | 25(2.6) | 50 | [3] | [13] | [6] | 103 | 93 | UT | 0.7 | HoldLong | | (4) | 6 | 8 | 12 | 16 | 2.1,100 | 61 | | 48 | Dec/4 | 9 | 150.08 | 152.06 | 152.51(0.08) | 153.13(0.2) | 153.72(0.14) | 154.35 | 1.1 | | 10 | 23(1.6) | 50 | [4] | [14] | [12] | 99 | 74 | UT | 0.7 | OpenLong? | | (3) | 6 | 15 | 33 | 12 | 2.1,96 | 61 | | 49 | Dec/3 | 15 | 149.19 | 151.26 | 152.39(0.09) | 152.83(0.17) | 153.5(0.15) | 153.84 | 1 | | 10 | 21(-4.4) | 50 | [4] | [14] | [11] | 89 | 50 | UT | 0.4 | HoldLong? | | (3) | 7 | 16 | 30 | 10 | 1.8,94 | 64 | | 50 | Dec/3 | 14 | 149.19 | 151.26 | 152.25(0.17) | 152.57(0.12) | 153.27(0.07) | 153.31 | 0.9 | | 10 | 25(-6.2) | 50 | [8] | [10] | [3] | 67 | -79 | UT | 0 | OpenLong | | (4) | 3 | -5 | 22 | 8 | 0.9,94 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|