|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 14, 2020 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $148.0600 One month high (close): $166.4900
NXPI Daily Change: 1.05% Daily StdDev 2.08% NXPI EMA_5_Trend: -0.85% 10Minute StdDev: $1.2742
Latest Price : $158.47(1.05%) | Wed. Dec 16, 2020($1.1) Tue. Dec 15, 2020($1.1) Mon. Dec 14, 2020($1.2) Fri. Dec 11, 2020($1.4) Thu. Dec 10, 2020($2.1) Wed. Dec 9, 2020($3.6) Tue. Dec 8, 2020($0.8) Mon. Dec 7, 2020($2.3)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: 0.2
| | Mon. Dec. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 11 | 157.43 | 160.46 | 157.47(-0.08) | 156.81(-0.12) | 157.25(0.04) | 156.18 | -0.3 | | 9 | 23(-3) | 10 | [-4] | [-1] | [-16] | -22 | 15 | RG | -0.9 | SmallLong | | (-2) | 2 | -50 | 4 | -1 | -1.1,56 | 57 | Sample size 8 Avg positive next hour return: 0.34%(38%) Avg negative next hour return: -0.23%(63%)
Daily Trend: %
Up Forces: 157.43(daily_ema_20 0.8%)
Down Forces:
Support Levels:
Resistance Levels: 156.81(hourly_sma_10 0.4%) 157.47(hourly_sma_20 0.83%) 160.46(weak_daily_ema_10 2.74%)
|
| | | 2 | Dec/14 | 10 | 157.43 | 160.46 | 157.59(-0.09) | 157(-0.01) | 157.19(0.35) | 157.93 | 0.1 | | 9 | 26(-6.6) | 40 | [-4] | [16] | [1] | 22 | 207 | UR | 0.6 | SmallShort | | (-1) | 17 | -20 | 24 | 20 | 0.3,64 | 57 | | 3 | Dec/14 | 9 | 157.43 | 160.46 | 157.73(-0.12) | 157.02(0.02) | 156.65(0.42) | 158.63 | 0.2 | | 9 | 33(-5.9) | 50 | [-6] | [20] | [27] | 14 | 300 | UR | 1.2 | SmallShort? | | (-4) | 20 | 51 | 27 | 20 | 0.6,49 | 57 | | 4 | Dec/11 | 15 | 156.88 | 160.51 | 157.92(-0.18) | 156.99(-0.08) | 155.99(-0.09) | 156.88 | 0 | | 10 | 38(-8.1) | 20 | [-9] | [-8] | [6] | -34 | 97 | RG | 0.5 | Wait? | | (-8) | -4 | 8 | 14 | 13 | -0.5,29 | 63 | | 5 | Dec/11 | 14 | 156.88 | 160.51 | 158.21(-0.31) | 157.12(-0.14) | 156.14(-0.14) | 156.6 | -0.1 | | 10 | 47(-8.7) | 10 | [-15] | [-14] | [9] | -49 | 190 | RG | 0.2 | Wait | | (-10) | -7 | 20 | 9 | 7 | -0.6,16 | 63 | | | | |
| 6 | Dec/11 | 13 | 156.88 | 160.51 | 158.69(-0.34) | 157.34(-0.24) | 156.37(-0.28) | 155.92 | -0.2 | | 10 | 55(-4.2) | -10 | [-16] | [-23] | [5] | -68 | 114 | DP | -0.1 | OpenShort | | (-16) | -14 | 21 | -4 | -14 | -0.9,5 | 63 | | 7 | Dec/11 | 12 | 156.88 | 160.51 | 159.23(-0.33) | 157.72(-0.2) | 156.8(-0.38) | 155.19 | -0.3 | | 10 | 59(-1.8) | -15 | [-16] | [-27] | [-8] | -76 | -1 | DT | -0.5 | HoldShort | | (-17) | -18 | -5 | -5 | -20 | -1.2,4 | 63 | | 8 | Dec/11 | 11 | 156.88 | 160.51 | 159.76(-0.32) | 158.04(-0.1) | 157.4(-0.37) | 155.37 | -0.3 | | 10 | 61(0.2) | -25 | [-15] | [-24] | [-31] | -75 | -28 | DT | -0.6 | HoldShort | | (-16) | -18 | -65 | -7 | -20 | -1.3,8 | 63 | | 9 | Dec/11 | 10 | 156.88 | 160.51 | 160.28(-0.23) | 158.2(0.01) | 157.99(-0.07) | 157.61 | 0.1 | | 10 | 61(-0.8) | -5 | [-11] | [-6] | [-3] | -56 | 57 | RG | -0.1 | Wait | | (-12) | -3 | -4 | 1 | -20 | -0.8,14 | 63 | | 10 | Dec/11 | 9 | 156.88 | 160.51 | 160.65(-0.21) | 158.18(0.03) | 158.11(-0.13) | 157.75 | 0.2 | | 10 | 62(-0.8) | 5 | [-10] | [-8] | [-6] | -60 | 7 | RG | -0.1 | Wait? | | (-11) | -6 | -10 | 0 | -20 | -0.9,13 | 63 | | | | |
| 11 | Dec/10 | 15 | 156.31 | 160.78 | 161(-0.22) | 158.13(-0.03) | 158.32(-0.2) | 158.11 | 0.3 | | 13 | 63(5.7) | -5 | [-11] | [-12] | [0] | -55 | 0 | RG | -0.1 | Wait? | | (-10) | -10 | -1 | 1 | 4 | -0.8,15 | 64 | | 12 | Dec/10 | 14 | 156.31 | 160.78 | 161.35(-0.22) | 158.18(-0.17) | 158.63(-0.03) | 158.16 | 0.3 | | 13 | 57(-0.5) | 5 | [-11] | [-7] | [1] | -60 | 27 | RG | -0.1 | Wait | | (-11) | -1 | -5 | -2 | 20 | -0.9,13 | 64 | | 13 | Dec/10 | 13 | 156.31 | 160.78 | 161.71(-0.23) | 158.44(-0.25) | 158.67(0.16) | 158.33 | 0.3 | | 13 | 57(-0.6) | 30 | [-11] | [-0] | [5] | -60 | 76 | UR | -0.1 | SmallShort | | (-11) | 8 | 4 | -0 | 20 | -1,15 | 64 | | 14 | Dec/10 | 12 | 156.31 | 160.78 | 162.09(-0.26) | 158.84(-0.29) | 158.41(0.1) | 158.2 | 0.3 | | 13 | 58(-0.1) | 10 | [-13] | [-5] | [-2] | -59 | 61 | RG | -0.1 | Wait | | (-11) | 5 | -17 | 7 | 20 | -1.1,19 | 64 | | 15 | Dec/10 | 11 | 156.31 | 160.78 | 162.51(-0.25) | 159.3(-0.47) | 158.25(0.19) | 158.8 | 0.4 | | 13 | 58(1) | 15 | [-12] | [-5] | [1] | -55 | 85 | RG | 0.2 | Wait | | (-11) | 9 | -25 | 15 | 20 | -1,20 | 64 | | | | |
| 16 | Dec/10 | 10 | 156.31 | 160.78 | 162.91(-0.18) | 160.05(-0.43) | 157.94(0.13) | 159.66 | 0.5 | | 13 | 57(0.7) | 45 | [-9] | [-6] | [21] | -59 | 27 | RG | 0.5 | Wait | | (-11) | 6 | 36 | 15 | 20 | -0.9,14 | 64 | | 17 | Dec/10 | 9 | 156.31 | 160.78 | 163.21(-0.22) | 160.75(-0.46) | 157.73(-0.3) | 158.39 | 0.3 | | 13 | 56(2.6) | 25 | [-11] | [-27] | [15] | -80 | -146 | RG | 0.2 | Wait? | | (-11) | -14 | 40 | 13 | -6 | -1.4,5 | 64 | | 18 | Dec/9 | 15 | 155.69 | 160.76 | 163.58(-0.25) | 161.49(-0.54) | 158.21(-0.67) | 157.02 | 0.2 | | 14 | 54(8.7) | -25 | [-12] | [-48] | [-9] | -99 | -312 | DT | -0.4 | OpenShort? | | (-13) | -32 | -11 | 8 | -20 | -2,1 | 68 | | 19 | Dec/9 | 14 | 155.69 | 160.76 | 163.99(-0.18) | 162.36(-0.47) | 159.27(-0.67) | 157.4 | 0.3 | | 14 | 45(5.7) | -20 | [-9] | [-45] | [-7] | -104 | -385 | DT | -0.6 | HoldShort | | (-12) | -32 | 5 | 2 | -20 | -2.2,1 | 68 | | 20 | Dec/9 | 13 | 155.69 | 160.76 | 164.29(-0.17) | 163.13(-0.45) | 160.34(-1.12) | 157.25 | 0.2 | | 14 | 39(7.5) | -15 | [-8] | [-66] | [-28] | -118 | -547 | DT | -1.2 | HoldShort | | (-9) | -54 | -38 | -18 | -20 | -2.7,0 | 68 | | | | |
| 21 | Dec/9 | 12 | 155.69 | 160.76 | 164.56(-0.13) | 163.86(-0.4) | 162.15(-0.99) | 158.59 | 0.4 | | 14 | 32(6) | -5 | [-6] | [-58] | [-38] | -123 | -483 | RG | -1.7 | SmallLong | | (-6) | -48 | -62 | -34 | -20 | -2.9,0 | 68 | | 22 | Dec/9 | 11 | 155.69 | 160.76 | 164.78(-0.05) | 164.52(-0.28) | 163.76(-0.62) | 160.79 | 0.8 | | 14 | 26(1.5) | 15 | [-2] | [-37] | [-31] | -110 | -352 | RG | -1.8 | SmallLong | | (-3) | -30 | -43 | -53 | -20 | -2.4,0 | 68 | | 23 | Dec/9 | 10 | 155.69 | 160.76 | 164.86(0.02) | 164.98(-0.22) | 164.77(-0.41) | 162.33 | 1 | | 14 | 24(-2.5) | 25 | [1] | [-24] | [-16] | -63 | -280 | DR | -1.5 | OpenShort | | (-1) | -20 | -12 | -39 | -20 | -1.6,27 | 68 | | 24 | Dec/9 | 9 | 155.69 | 160.76 | 164.83(0.07) | 165.34(-0.22) | 165.45(-0.28) | 162.76 | 1.1 | | 14 | 27(-3.8) | 30 | [3] | [-17] | [-40] | -21 | -280 | DR | -1.5 | OpenShort? | | (1) | -14 | -96 | -20 | -20 | -1.2,59 | 68 | | 25 | Dec/8 | 15 | 154.9 | 160.94 | 164.72(0.2) | 165.71(-0.04) | 165.91(0.21) | 166.28 | 1.6 | | 21 | 31(0.3) | 50 | [10] | [15] | [-0] | 50 | -66 | UT | 0.2 | OpenLong? | | (8) | 10 | -10 | 5 | 20 | 0.8,80 | 81 | | | | |
| 26 | Dec/8 | 14 | 154.9 | 160.94 | 164.4(0.22) | 165.78(0.06) | 165.57(0.18) | 166.67 | 1.6 | | 21 | 30(-1.7) | 50 | [11] | [17] | [11] | 55 | -54 | UT | 0.5 | OpenLong | | (10) | 9 | 23 | 7 | 20 | 1,80 | 81 | | 27 | Dec/8 | 13 | 154.9 | 160.94 | 164.04(0.19) | 165.67(0.01) | 165.27(0.06) | 165.83 | 1.5 | | 21 | 32(-0.9) | 50 | [10] | [9] | [2] | 40 | -86 | UT | 0.2 | OpenLong | | (9) | 3 | 4 | 3 | 4 | 0.8,70 | 81 | | 28 | Dec/8 | 12 | 154.9 | 160.94 | 163.73(0.16) | 165.66(0.02) | 165.18(-0.03) | 165.69 | 1.5 | | 21 | 33(-0.2) | 50 | [8] | [4] | [5] | 36 | -67 | UT | 0.2 | OpenLong | | (9) | -2 | 16 | -5 | -1 | 0.8,66 | 81 | | 29 | Dec/8 | 11 | 154.9 | 160.94 | 163.47(0.13) | 165.62(0.1) | 165.23(-0.17) | 165.09 | 1.4 | | 21 | 33(-0.1) | 50 | [7] | [-1] | [0] | 34 | -94 | RG | -0.1 | Wait | | (7) | -9 | 15 | -9 | -20 | 0.7,66 | 81 | | 30 | Dec/8 | 10 | 154.9 | 160.94 | 163.25(0.1) | 165.45(0.11) | 165.51(-0.29) | 164.57 | 1.3 | | 21 | 33(0) | 50 | [5] | [-7] | [-13] | 32 | -114 | DR | -0.4 | OpenShort | | (6) | -15 | -16 | -16 | -20 | 0.5,69 | 81 | | | | |
| 31 | Dec/8 | 9 | 154.9 | 160.94 | 163.09(0.11) | 165.27(0.14) | 165.99(-0.05) | 165.16 | 1.4 | | 21 | 33(0.2) | 50 | [6] | [6] | [-7] | 52 | -6 | CR | -0.3 | HoldShort? | | (6) | -3 | -6 | -14 | -20 | 0.9,79 | 81 | | 32 | Dec/7 | 15 | 153.8 | 159.86 | 162.91(0.13) | 165.03(0.18) | 166.08(-0.04) | 165.38 | 1.6 | | 20 | 33(-1) | 50 | [7] | [8] | [-9] | 61 | -6 | CR | -0.3 | HoldShort? | | (6) | -2 | -15 | -15 | -20 | 1,86 | 78 | | 33 | Dec/7 | 14 | 153.8 | 159.86 | 162.69(0.17) | 164.74(0.25) | 166.15(0.08) | 165.95 | 1.7 | | 20 | 34(1) | 50 | [8] | [16] | [-6] | 79 | 42 | CR | -0.1 | OpenShort | | (7) | 4 | -15 | -6 | -2 | 1.4,94 | 78 | | 34 | Dec/7 | 13 | 153.8 | 159.86 | 162.42(0.2) | 164.33(0.37) | 166.02(0.39) | 166.51 | 1.8 | | 20 | 33(1.6) | 50 | [10] | [34] | [-3] | 93 | 142 | CR | 0.2 | OpenShort | | (9) | 19 | -11 | -5 | 16 | 1.8,98 | 78 | | 35 | Dec/7 | 12 | 153.8 | 159.86 | 162.09(0.23) | 163.73(0.44) | 165.38(0.51) | 166.93 | 1.9 | | 20 | 32(2.9) | 50 | [11] | [42] | [15] | 105 | 192 | UT | 0.7 | HoldLong | | (10) | 24 | 36 | -2 | 20 | 2.2,100 | 78 | | | | |
| 36 | Dec/7 | 11 | 153.8 | 159.86 | 161.71(0.21) | 163.02(0.38) | 164.54(0.34) | 165.62 | 1.7 | | 20 | 29(1.6) | 50 | [10] | [32] | [2] | 98 | 108 | UT | 0.5 | OpenLong | | (9) | 16 | -2 | 1 | 20 | 1.9,100 | 78 | | 37 | Dec/7 | 10 | 153.8 | 159.86 | 161.37(0.22) | 162.41(0.38) | 163.99(0.4) | 165.71 | 1.7 | | 20 | 27(2.4) | 50 | [11] | [35] | [9] | 108 | 142 | UT | 0.9 | HoldLong | | (11) | 19 | 11 | 5 | 20 | 2.3,100 | 78 | | 38 | Dec/7 | 9 | 153.8 | 159.86 | 161.01(0.23) | 161.8(0.3) | 163.34(0.43) | 165.31 | 1.6 | | 20 | 25(3.1) | 50 | [11] | [34] | [26] | 112 | 140 | UT | 1.1 | HoldLong? | | (10) | 21 | 55 | 4 | 20 | 2.5,99 | 78 | | 39 | Dec/4 | 15 | 152.83 | 158.41 | 160.65(0.16) | 161.31(0.16) | 162.64(0.35) | 163.34 | 1.6 | | 18 | 22(0.3) | 50 | [8] | [26] | [10] | 94 | 95 | UT | 0.5 | HoldLong? | | (8) | 17 | 17 | 1 | 20 | 1.8,99 | 81 | | 40 | Dec/4 | 14 | 152.83 | 158.41 | 160.39(0.11) | 161.06(0.09) | 162.08(0.37) | 162.73 | 1.5 | | 18 | 21(1.6) | 50 | [5] | [25] | [4] | 92 | 132 | UT | 0.5 | OpenLong | | (6) | 18 | -3 | 8 | 20 | 1.7,99 | 81 | | | | |
| 41 | Dec/4 | 13 | 152.83 | 158.41 | 160.21(0.08) | 160.91(0.08) | 161.49(0.41) | 162.85 | 1.5 | | 18 | 20(2) | 50 | [4] | [26] | [14] | 100 | 182 | UT | 1 | HoldLong | | (6) | 19 | 11 | 27 | 20 | 2,100 | 81 | | 42 | Dec/4 | 12 | 152.83 | 158.41 | 160.08(0.05) | 160.78(0.09) | 160.83(0.35) | 162.45 | 1.5 | | 18 | 18(1.5) | 50 | [2] | [23] | [16] | 90 | 187 | UT | 1.4 | OpenLong | | (3) | 17 | 18 | 33 | 20 | 2,90 | 81 | | 43 | Dec/4 | 11 | 152.83 | 158.41 | 160(0.03) | 160.64(0.08) | 160.27(0.17) | 161.82 | 1.4 | | 18 | 16(1.2) | 50 | [1] | [14] | [19] | 67 | 123 | UT | 1.5 | OpenLong | | (2) | 8 | 36 | 25 | 20 | 1.7,74 | 81 | | 44 | Dec/4 | 10 | 152.83 | 158.41 | 159.96(0.01) | 160.5(0.03) | 159.99(-0.03) | 160.54 | 1.2 | | 18 | 15(0.1) | 50 | [1] | [3] | [8] | 18 | 20 | UT | 0.6 | OpenLong | | (-1) | -1 | 21 | 4 | -3 | 0.6,53 | 81 | | 45 | Dec/4 | 9 | 152.83 | 158.41 | 159.94(-0.01) | 160.45(0.03) | 160.04(-0.19) | 159.79 | 1.1 | | 18 | 15(-0.1) | 40 | [-1] | [-5] | [-3] | -9 | -50 | RG | -0.3 | Wait? | | (-1) | -9 | 7 | -17 | -20 | -0.2,46 | 81 | | | | |
| 46 | Dec/3 | 15 | 151.83 | 157.14 | 159.95(-0.03) | 160.41(0.05) | 160.34(-0.25) | 159.54 | 1.2 | | 18 | 15(-1.6) | 25 | [-1] | [-8] | [-9] | -8 | -65 | RG | -0.8 | SmallLong? | | (-1) | -12 | -4 | -23 | -20 | -0.4,52 | 80 | | 47 | Dec/3 | 14 | 151.83 | 157.14 | 160(0.04) | 160.33(0.07) | 160.74(-0.17) | 159.66 | 1.2 | | 18 | 17(-0.2) | 35 | [2] | [-3] | [-15] | 7 | -106 | DR | -1 | OpenShort | | (-1) | -8 | -22 | -25 | -20 | -0.3,64 | 80 | | 48 | Dec/3 | 13 | 151.83 | 157.14 | 159.94(0.04) | 160.22(0.15) | 160.74(-0) | 160.43 | 1.4 | | 18 | 17(-0.4) | 50 | [2] | [7] | [-3] | 42 | -12 | CR | -0.6 | HoldShort | | (3) | 0 | -10 | 14 | -19 | 0.5,79 | 80 | | 49 | Dec/3 | 12 | 151.83 | 157.14 | 159.88(0.07) | 159.98(0.16) | 161.02(0.1) | 160.78 | 1.4 | | 18 | 17(-0.3) | 50 | [3] | [13] | [-1] | 60 | 14 | CR | -0.2 | HoldShort | | (3) | 5 | -14 | 20 | -1 | 0.8,90 | 80 | | 50 | Dec/3 | 11 | 151.83 | 157.14 | 159.77(0.09) | 159.72(0.14) | 160.87(0.25) | 161.28 | 1.5 | | 18 | 17(0) | 50 | [4] | [20] | [5] | 82 | 61 | UT | 0.4 | HoldLong | | (4) | 12 | -8 | 27 | 20 | 1.4,97 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|