|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 14, 2020 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $242.8200 One month high (close): $339.8600
MDB Daily Change: 0.02% Daily StdDev 3.23% MDB EMA_5_Trend: 4% 10Minute StdDev: $16.1751
Latest Price : $339.86(0.02%) | Wed. Dec 16, 2020($4.2) Tue. Dec 15, 2020($5.7) Mon. Dec 14, 2020($7.7) Fri. Dec 11, 2020($15.8) Thu. Dec 10, 2020($13.3) Wed. Dec 9, 2020($6.4) Tue. Dec 8, 2020($2.8) Mon. Dec 7, 2020($2.7)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4% Daily EMA 20 BBV: 2.3
| | Mon. Dec. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 11 | 278.51 | 294.67 | 317.83(0.92) | 337.1(0.95) | 343.38(0.61) | 347.97 | 2.6 | | 24 | 87(3) | 50 | [29] | [48] | [4] | 83 | 238 | UT | 0.2 | OpenLong | | (38) | 19 | 7 | -0 | 20 | 1.3,100 | 79 | Sample size 50 Avg positive next hour return: 1.26%(54%) Avg negative next hour return: -1.18%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 337.1(hourly_sma_10 -3.12%) 317.83(hourly_sma_20 -8.66%) 294.67(daily_ema_10 -15.32%) 278.51(daily_ema_20 -19.96%)
Resistance Levels:
|
| | | 2 | Dec/14 | 10 | 278.51 | 294.67 | 314.93(0.8) | 333.92(0.98) | 341.31(0.91) | 347.27 | 2.6 | | 24 | 84(3.5) | 50 | [25] | [56] | [3] | 87 | 498 | UT | 0.3 | OpenLong | | (32) | 28 | -7 | 0 | 20 | 1.5,99 | 79 | | 3 | Dec/14 | 9 | 278.51 | 294.67 | 312.43(0.86) | 330.67(1.12) | 338.25(0.97) | 347.96 | 2.6 | | 24 | 80(5.5) | 50 | [27] | [61] | [44] | 92 | 569 | UT | 0.5 | OpenLong? | | (29) | 30 | 100 | -0 | 20 | 1.7,99 | 79 | | 4 | Dec/11 | 15 | 273.65 | 288.91 | 309.77(0.66) | 327(0.9) | 334.99(0.47) | 337.82 | 2.8 | | 25 | 75(-9.8) | 50 | [20] | [42] | [9] | 84 | 408 | UT | 0.1 | HoldLong? | | (24) | 15 | 19 | -3 | 20 | 1.4,99 | 80 | | 5 | Dec/11 | 14 | 273.65 | 288.91 | 307.73(0.86) | 324.1(0.89) | 333.41(0.78) | 335.91 | 2.7 | | 25 | 84(2.8) | 50 | [27] | [53] | [-1] | 87 | 304 | CR | 0.1 | OpenShort | | (22) | 24 | -17 | -4 | 20 | 1.5,99 | 80 | | | | |
| 6 | Dec/11 | 13 | 273.65 | 288.91 | 305.1(0.87) | 321.26(1.16) | 330.82(1.32) | 337.6 | 2.8 | | 25 | 82(5.2) | 50 | [27] | [74] | [27] | 93 | 571 | UT | 0.4 | OpenLong | | (31) | 41 | 57 | -3 | 20 | 1.7,100 | 80 | | 7 | Dec/11 | 12 | 273.65 | 288.91 | 302.48(0.77) | 317.57(1.34) | 326.52(1.06) | 331.96 | 2.5 | | 25 | 76(4.7) | 50 | [24] | [68] | [3] | 93 | 504 | UT | 0.3 | OpenLong | | (27) | 33 | 3 | -2 | 20 | 1.7,100 | 80 | | 8 | Dec/11 | 11 | 273.65 | 288.91 | 300.17(0.78) | 313.37(1.72) | 323.09(1.28) | 331.7 | 2.5 | | 25 | 72(5.9) | 50 | [24] | [81] | [10] | 98 | 626 | UT | 0.5 | OpenLong | | (27) | 40 | 18 | 1 | 20 | 1.9,100 | 80 | | 9 | Dec/11 | 10 | 273.65 | 288.91 | 297.86(0.78) | 308.08(1.74) | 319.01(1.34) | 329.88 | 2.5 | | 25 | 66(6.9) | 50 | [24] | [83] | [34] | 103 | 670 | UT | 0.7 | HoldLong | | (26) | 42 | 71 | 1 | 20 | 2.1,100 | 80 | | 10 | Dec/11 | 9 | 273.65 | 288.91 | 295.56(0.7) | 302.82(1.43) | 314.79(0.99) | 322.99 | 2.2 | | 25 | 59(5.3) | 50 | [22] | [67] | [37] | 100 | 511 | UT | 0.6 | HoldLong? | | (23) | 31 | 73 | -1 | 20 | 2,100 | 80 | | | | |
| 11 | Dec/10 | 15 | 268.92 | 281.5 | 293.51(0.62) | 298.56(0.88) | 311.69(1) | 316.09 | 2.7 | | 21 | 54(-11.8) | 50 | [19] | [56] | [21] | 95 | 426 | UT | 0.4 | HoldLong? | | (21) | 31 | 14 | -3 | 20 | 1.8,100 | 79 | | 12 | Dec/10 | 14 | 268.92 | 281.5 | 291.7(0.59) | 295.94(0.6) | 308.61(1.63) | 314.78 | 2.6 | | 21 | 65(6.3) | 50 | [19] | [73] | [37] | 100 | 617 | UT | 0.5 | HoldLong | | (21) | 52 | 37 | -0 | 20 | 2,100 | 79 | | 13 | Dec/10 | 13 | 268.92 | 281.5 | 289.99(0.53) | 294.19(0.56) | 303.65(2.19) | 311.32 | 2.4 | | 21 | 59(5.9) | 50 | [17] | [89] | [34] | 103 | 755 | UT | 0.7 | HoldLong | | (19) | 69 | 27 | 14 | 20 | 2.1,100 | 79 | | 14 | Dec/10 | 12 | 268.92 | 281.5 | 288.45(0.51) | 292.54(0.4) | 297.15(2.17) | 308.78 | 2.3 | | 21 | 53(6.2) | 50 | [16] | [86] | [35] | 105 | 733 | UT | 1.3 | HoldLong | | (17) | 69 | 14 | 36 | 20 | 2.2,100 | 79 | | 15 | Dec/10 | 11 | 268.92 | 281.5 | 286.98(0.49) | 291.36(0.83) | 290.85(1.9) | 307.48 | 2.2 | | 21 | 47(7.6) | 50 | [16] | [84] | [52] | 101 | 695 | UT | 2 | HoldLong | | (17) | 60 | 75 | 56 | 20 | 2.5,88 | 79 | | | | |
| 16 | Dec/10 | 10 | 268.92 | 281.5 | 285.58(0.38) | 288.95(0.54) | 285.43(0.76) | 300.71 | 1.8 | | 21 | 39(4.5) | 50 | [12] | [42] | [62] | 62 | 351 | UT | 2.2 | OpenLong | | (13) | 24 | 124 | 39 | 20 | 2.2,57 | 79 | | 17 | Dec/10 | 9 | 268.92 | 281.5 | 284.5(0.21) | 287.39(0.15) | 283.27(-0.51) | 289.97 | 1.2 | | 21 | 35(0.6) | 50 | [7] | [-5] | [48] | -4 | -127 | RG | 1.1 | SmallShort? | | (7) | -16 | 134 | 2 | 20 | 0.9,24 | 79 | | 18 | Dec/9 | 15 | 265.03 | 275.77 | 283.9(-0.04) | 286.97(-0.23) | 284.72(-1.12) | 278.81 | 1 | | 16 | 34(-10.4) | 5 | [-1] | [-37] | [-13] | -68 | -407 | RG | -1 | SmallLong? | | (0) | -35 | 18 | -42 | -20 | -0.9,5 | 73 | | 19 | Dec/9 | 14 | 265.03 | 275.77 | 284.02(0.01) | 287.64(-0.23) | 287.93(-1.35) | 277.29 | 0.9 | | 16 | 45(-0.8) | 15 | [0] | [-52] | [-37] | -56 | -629 | DR | -1.8 | OpenShort | | (-2) | -50 | -36 | -52 | -20 | -1.1,22 | 73 | | 20 | Dec/9 | 13 | 265.03 | 275.77 | 283.99(0.09) | 288.3(-0.06) | 291.87(-0.21) | 280.35 | 1.1 | | 16 | 45(-2) | 30 | [3] | [-6] | [-57] | -11 | -292 | DR | -1.9 | OpenShort | | (2) | -8 | -111 | -35 | -20 | -0.6,54 | 73 | | | | |
| 21 | Dec/9 | 12 | 265.03 | 275.77 | 283.73(0.27) | 288.46(0.35) | 292.48(0.34) | 289.95 | 1.8 | | 16 | 47(-0.2) | 50 | [10] | [24] | [-33] | 58 | 14 | CR | -0.4 | HoldShort | | (9) | 13 | -82 | -20 | -20 | 1,83 | 73 | | 22 | Dec/9 | 11 | 265.03 | 275.77 | 282.96(0.39) | 287.45(0.58) | 291.5(0.79) | 297.2 | 2.4 | | 16 | 48(5) | 50 | [15] | [46] | [20] | 101 | 285 | UT | 0.9 | HoldLong | | (14) | 30 | 26 | 13 | 20 | 2.2,96 | 73 | | 23 | Dec/9 | 10 | 265.03 | 275.77 | 281.87(0.36) | 285.79(0.5) | 289.22(0.65) | 294.88 | 2.2 | | 16 | 43(4.5) | 50 | [13] | [39] | [2] | 95 | 242 | UT | 1 | OpenLong | | (12) | 24 | -24 | 3 | 20 | 2.3,87 | 73 | | 24 | Dec/9 | 9 | 265.03 | 275.77 | 280.86(0.41) | 284.36(0.62) | 287.35(0.92) | 296.98 | 2.4 | | 16 | 38(10.2) | 50 | [15] | [52] | [69] | 117 | 370 | UT | 1.9 | HoldLong? | | (14) | 34 | 160 | 6 | 20 | 3.1,89 | 73 | | 25 | Dec/8 | 15 | 262.67 | 274.38 | 279.7(0.15) | 282.6(0.14) | 284.73(0.1) | 283.41 | 1.4 | | 17 | 28(2.1) | 50 | [6] | [10] | [-10] | 62 | -10 | CR | -0.3 | HoldShort? | | (6) | 4 | -19 | -14 | -9 | 1,87 | 74 | | | | |
| 26 | Dec/8 | 14 | 262.67 | 274.38 | 279.27(0.21) | 282.2(0.21) | 284.44(0.37) | 285.06 | 1.5 | | 17 | 26(1.2) | 50 | [8] | [22] | [-2] | 85 | 78 | CR | 0.2 | OpenShort | | (7) | 14 | -9 | -4 | 20 | 1.5,97 | 74 | | 27 | Dec/8 | 13 | 262.67 | 274.38 | 278.7(0.18) | 281.61(0.28) | 283.39(0.36) | 285.8 | 1.5 | | 17 | 25(2.4) | 50 | [7] | [23] | [6] | 98 | 148 | UT | 0.7 | OpenLong | | (8) | 13 | 3 | 5 | 20 | 1.9,100 | 74 | | 28 | Dec/8 | 12 | 262.67 | 274.38 | 278.19(0.16) | 280.83(0.15) | 282.37(0.35) | 285.52 | 1.5 | | 17 | 22(2.9) | 50 | [6] | [20] | [15] | 105 | 179 | UT | 0.9 | HoldLong | | (6) | 13 | 20 | 13 | 20 | 2.2,100 | 74 | | 29 | Dec/8 | 11 | 262.67 | 274.38 | 277.75(0.12) | 280.4(0.26) | 281.38(0.33) | 283.85 | 1.4 | | 17 | 19(1.9) | 50 | [5] | [21] | [11] | 97 | 178 | UT | 0.9 | OpenLong | | (5) | 12 | 22 | 8 | 20 | 2.1,94 | 74 | | 30 | Dec/8 | 10 | 262.67 | 274.38 | 277.41(0.13) | 279.68(0.24) | 280.47(0.18) | 281.97 | 1.3 | | 17 | 17(1.3) | 50 | [5] | [15] | [10] | 84 | 64 | UT | 0.6 | OpenLong | | (3) | 7 | 26 | 6 | 6 | 1.7,91 | 74 | | | | |
| 31 | Dec/8 | 9 | 262.67 | 274.38 | 277.05(0.08) | 279.01(0.19) | 279.97(0.05) | 279.82 | 1.1 | | 17 | 16(-0.5) | 50 | [3] | [9] | [-4] | 66 | 25 | CR | -0.1 | HoldShort? | | (3) | 2 | -10 | 6 | -18 | 1.1,88 | 74 | | 32 | Dec/7 | 15 | 260.56 | 272.68 | 276.83(0.15) | 278.47(0.19) | 279.84(0.19) | 280.67 | 1.3 | | 16 | 17(-3.6) | 50 | [6] | [14] | [3] | 74 | 26 | UT | 0.3 | OpenLong? | | (3) | 7 | 1 | 10 | 15 | 1.5,86 | 76 | | 33 | Dec/7 | 14 | 260.56 | 272.68 | 276.43(0.24) | 277.94(0.21) | 279.3(-0.05) | 280.57 | 1.3 | | 16 | 20(-4.9) | 50 | [9] | [6] | [8] | 66 | -131 | UT | 0.4 | OpenLong | | (5) | -2 | 15 | 5 | 20 | 1.4,81 | 76 | | 34 | Dec/7 | 13 | 260.56 | 272.68 | 275.76(0.27) | 277.36(0.2) | 279.43(0.19) | 279.31 | 1.3 | | 16 | 25(-4.8) | 50 | [10] | [15] | [-1] | 48 | -118 | CR | -0 | HoldShort | | (8) | 7 | -2 | -3 | 6 | 0.9,75 | 76 | | 35 | Dec/7 | 12 | 260.56 | 272.68 | 275.01(0.3) | 276.81(0.17) | 278.89(0.3) | 279.46 | 1.3 | | 16 | 30(-2.2) | 50 | [11] | [19] | [1] | 44 | -88 | UT | 0.1 | OpenLong | | (10) | 11 | 3 | -14 | 20 | 1,69 | 76 | | | | |
| 36 | Dec/7 | 11 | 260.56 | 272.68 | 274.18(0.27) | 276.33(0.2) | 278.05(0.34) | 279.18 | 1.2 | | 16 | 32(-0.9) | 50 | [10] | [21] | [7] | 52 | -26 | UT | 0.2 | OpenLong | | (10) | 13 | 14 | -2 | 20 | 1,77 | 76 | | 37 | Dec/7 | 10 | 260.56 | 272.68 | 273.44(0.23) | 275.78(0.08) | 277.1(0.18) | 277.98 | 1.2 | | 16 | 33(-0.8) | 50 | [9] | [12] | [-10] | 57 | -33 | CR | 0.2 | HoldShort | | (9) | 7 | -38 | 1 | 20 | 0.9,84 | 76 | | 38 | Dec/7 | 9 | 260.56 | 272.68 | 272.82(0.29) | 275.55(0.17) | 276.59(0.47) | 281.22 | 1.4 | | 16 | 34(-0.4) | 50 | [11] | [25] | [29] | 86 | 119 | UT | 0.9 | HoldLong? | | (10) | 17 | 56 | 12 | 20 | 1.7,93 | 76 | | 39 | Dec/4 | 15 | 259.11 | 271.09 | 272.04(0.27) | 275.09(-0.02) | 275.29(0.21) | 276.64 | 1.2 | | 15 | 34(-0.8) | 50 | [10] | [12] | [10] | 58 | -72 | UT | 0.3 | OpenLong? | | (7) | 8 | 17 | 2 | 20 | 0.9,85 | 70 | | 40 | Dec/4 | 14 | 259.11 | 271.09 | 271.31(0.03) | 275.14(0.01) | 274.72(0.04) | 275.23 | 1.1 | | 15 | 35(0.3) | 50 | [1] | [5] | [3] | 53 | 119 | UT | 0.1 | OpenLong | | (8) | 2 | 9 | 1 | -0 | 0.8,83 | 70 | | | | |
| 41 | Dec/4 | 13 | 259.11 | 271.09 | 271.22(0.02) | 275.1(-0.03) | 274.62(0.06) | 274.46 | 1.1 | | 15 | 35(-0.4) | 35 | [1] | [4] | [-4] | 51 | 114 | CR | -0 | HoldShort | | (1) | 2 | -11 | 3 | -9 | 0.7,83 | 70 | | 42 | Dec/4 | 12 | 259.11 | 271.09 | 271.16(-0.01) | 275.18(0.1) | 274.46(-0.02) | 275.4 | 1.1 | | 15 | 35(-0.1) | 40 | [-0] | [4] | [2] | 53 | 166 | UR | 0.2 | SmallShort | | (1) | -1 | 8 | 1 | -16 | 0.8,83 | 70 | | 43 | Dec/4 | 11 | 259.11 | 271.09 | 271.2(-0.01) | 274.91(0.27) | 274.52(-0.13) | 274.74 | 1.1 | | 15 | 35(-0.2) | 35 | [-0] | [3] | [-1] | 49 | 106 | RG | 0 | Wait | | (-1) | -5 | 12 | -1 | -20 | 0.7,81 | 70 | | 44 | Dec/4 | 10 | 259.11 | 271.09 | 271.24(-0.03) | 274.17(0.35) | 274.89(-0.24) | 273.78 | 1 | | 15 | 35(0) | 10 | [-1] | [-0] | [-11] | 42 | 57 | RG | -0.2 | Wait | | (-1) | -9 | -11 | -7 | -20 | 0.5,79 | 70 | | 45 | Dec/4 | 9 | 259.11 | 271.09 | 271.32(0.01) | 273.22(0.44) | 275.56(-0.01) | 274.72 | 1.1 | | 15 | 35(-1) | 50 | [0] | [10] | [-0] | 51 | 115 | UT | -0.2 | OpenLong? | | (-1) | -0 | 13 | -3 | -20 | 0.7,83 | 70 | | | | |
| 46 | Dec/3 | 15 | 257.81 | 268.92 | 271.29(-0.08) | 272.02(0.34) | 275.58(-0.12) | 273.64 | 1.2 | | 15 | 36(-9.8) | 10 | [-3] | [4] | [-11] | 51 | 144 | RG | -0.4 | Wait? | | (0) | -4 | -25 | -3 | -20 | 0.5,88 | 65 | | 47 | Dec/3 | 14 | 257.81 | 268.92 | 271.51(-0.23) | 271.1(0.37) | 275.91(0.22) | 275.7 | 1.3 | | 15 | 46(-4.7) | 5 | [-8] | [15] | [1] | 63 | 461 | UR | -0 | SmallShort | | (-2) | 8 | -11 | 8 | 20 | 0.7,95 | 65 | | 48 | Dec/3 | 13 | 257.81 | 268.92 | 272.14(-0.18) | 270.1(0.42) | 275.3(0.68) | 276.6 | 1.4 | | 15 | 51(-3.4) | 45 | [-7] | [33] | [8] | 60 | 540 | UR | 0.2 | SmallShort | | (-7) | 25 | -6 | 20 | 20 | 0.6,95 | 65 | | 49 | Dec/3 | 12 | 257.81 | 268.92 | 272.62(-0.15) | 268.98(0.56) | 273.45(0.95) | 277.14 | 1.4 | | 15 | 54(-2.8) | 50 | [-6] | [46] | [20] | 60 | 592 | UR | 0.5 | SmallShort | | (-6) | 35 | 28 | 20 | 20 | 0.6,95 | 65 | | 50 | Dec/3 | 11 | 257.81 | 268.92 | 273.03(-0.19) | 267.49(0.06) | 270.87(0.9) | 274.84 | 1.2 | | 15 | 57(-2.1) | 50 | [-7] | [35] | [15] | 38 | 521 | UR | 0.5 | SmallShort | | (-7) | 33 | -5 | 13 | 20 | 0.2,83 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|