LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 14, 2020

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $30.5000 One month high (close): $44.0000

LI Daily Change: -0.3% Daily StdDev 6.15% LI EMA_5_Trend: -0.03% 10Minute StdDev: $0

Latest Price : $31.31(-0.3%)

Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.57%(38%) Avg negative next hour return: -0.79%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 14, 2020
1	Dec/14	11	35.29	32.38	31.86(-0.36)	31.46(-0.55)	31.09(-0.43)	30.65	-1.2	-11	16(0.3)	-50	[-6]	[-14]	[-8]	-98	-69	DT	-0.7	HoldShort	(-3)	-7	-6	-7	-20	-1.9,0	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.46(hourly_sma_10 2.64%) 31.86(hourly_sma_20 3.95%) 32.38(daily_ema_10 5.64%) 35.29(daily_ema_20 15.14%)

2	Dec/14	10	35.29	32.38	31.98(-0.36)	31.63(-0.51)	31.22(-0.34)	30.78	-1.2	-11	16(0.9)	-50	[-6]	[-12]	[-14]	-97	-47	DT	-0.7	HoldShort	(-5)	-6	-18	-4	-20	-2,3	19
3	Dec/14	9	35.29	32.38	32.1(-0.27)	31.79(-0.38)	31.33(-0.36)	31.19	-1.1	-11	15(-0.9)	-50	[-4]	[-11]	[-8]	-85	-66	DT	-0.2	HoldShort?	(-4)	-6	-9	2	-20	-1.6,5	19
4	Dec/11	15	35.33	32.82	32.19(-0.33)	31.91(-0.35)	31.44(-0.56)	31.41	-1	-11	16(0.1)	-50	[-5]	[-16]	[-2]	-77	-11	DT	-0	HoldShort?	(-4)	-9	0	3	-20	-1.3,6	39
5	Dec/11	14	35.33	32.82	32.3(-0.25)	32.02(-0.43)	31.62(-0.64)	31.41	-1	-11	16(0.2)	-50	[-4]	[-17]	[-4]	-85	-177	DT	-0.3	HoldShort	(-5)	-10	4	-8	-20	-1.5,3	39

6	Dec/11	13	35.33	32.82	32.38(-0.3)	32.16(-0.18)	31.82(-0.7)	31.33	-1	-11	16(0.5)	-50	[-5]	[-16]	[-15]	-91	-172	DT	-0.8	HoldShort	(-4)	-11	2	-20	-20	-1.7,2	39
7	Dec/11	12	35.33	32.82	32.48(-0.32)	32.22(-0.13)	32.05(-0.65)	31.29	-1	-11	15(1.1)	-50	[-5]	[-15]	[-25]	-87	-178	DT	-1.3	OpenShort	(-4)	-11	-21	-22	-20	-2,13	39
8	Dec/11	11	35.33	32.82	32.58(-0.25)	32.26(-0.09)	32.26(-0.37)	31.78	-0.9	-11	14(-0.7)	-50	[-4]	[-10]	[-15]	-62	-65	DT	-0.9	OpenShort	(-4)	-6	-21	-11	-20	-1.5,26	39
9	Dec/11	10	35.33	32.82	32.66(-0.25)	32.29(-0.04)	32.38(-0.14)	32.27	-0.8	-11	15(-0.7)	-50	[-4]	[-6]	[-3]	-30	132	DT	-0.2	OpenShort	(-2)	-2	-7	1	-3	-0.7,38	39
10	Dec/11	9	35.33	32.82	32.74(-0.2)	32.3(0.09)	32.43(-0.2)	32.45	-0.7	-11	15(-1.4)	-50	[-3]	[-6]	[2]	-22	87	DP	0	OpenShort?	(-3)	-3	0	0	20	-0.5,41	39

11	Dec/10	15	35.4	33.58	32.8(-0.26)	32.27(-0.15)	32.49(0.31)	32.44	-0.8	-5	17(-1.6)	-40	[-4]	[1]	[5]	-30	296	UR	-0.1	SmallShort?	(-2)	5	3	-1	20	-0.6,35	44
12	Dec/10	14	35.4	33.58	32.89(0.15)	32.32(-0.25)	32.39(0.39)	32.37	-0.8	-5	18(-1)	-5	[2]	[3]	[5]	-32	-219	RG	-0	Wait	(-4)	6	0	-1	20	-0.7,36	44
13	Dec/10	13	35.4	33.58	32.84(0.11)	32.4(-0.2)	32.26(0.19)	32.37	-0.8	-5	19(-0.4)	-10	[2]	[0]	[3]	-23	-214	RG	0.1	Wait	(2)	3	-5	14	20	-0.6,42	44
14	Dec/10	12	35.4	33.58	32.8(0.07)	32.46(-0.35)	32.2(0.07)	32.5	-0.7	-5	20(-0.1)	-15	[1]	[-3]	[5]	-27	-149	RG	0.4	Wait	(2)	1	-12	11	20	-0.4,33	44
15	Dec/10	11	35.4	33.58	32.78(0.09)	32.57(-0.11)	32.18(0.42)	32.79	-0.7	-5	20(-0.8)	15	[2]	[5]	[18]	-28	15	UT	0.8	OpenLong	(2)	7	37	7	20	0,22	44

16	Dec/10	10	35.4	33.58	32.75(0.02)	32.61(-0.39)	32.05(-0.61)	31.92	-0.9	-5	21(-0.7)	-30	[0]	[-15]	[-5]	-65	-457	DR	-0.2	OpenShort	(-1)	-10	8	-15	-20	-1,10	44
17	Dec/10	9	35.4	33.58	32.74(0.04)	32.74(-0.5)	32.25(-0.88)	31.74	-0.9	-5	21(-2.2)	-50	[1]	[-20]	[-16]	-61	-620	DR	-0.6	OpenShort?	(0)	-14	-13	-17	-20	-1.2,19	44
18	Dec/9	15	35.1	34.35	32.73(0.22)	32.9(-0.41)	32.54(-0.58)	32.05	-0.7	-3	24(1.1)	-30	[4]	[-14]	[-16]	-48	-653	DR	-0.5	OpenShort?	(2)	-9	-14	-23	-20	-0.7,20	47
19	Dec/9	14	35.1	34.35	32.66(0.27)	33.04(-0.43)	32.73(-0.72)	32.39	-0.6	-3	22(-1.6)	-5	[4]	[-17]	[-3]	-19	-619	DR	-0.3	OpenShort	(4)	-12	11	-19	-20	-0.3,39	47
20	Dec/9	13	35.1	34.35	32.57(0.21)	33.18(-0.48)	32.97(-0.59)	32.13	-0.7	-3	24(-1)	-45	[3]	[-15]	[-23]	-11	-568	DR	-0.8	OpenShort	(3)	-10	-33	-16	-20	-0.4,49	47

21	Dec/9	12	35.1	34.35	32.5(0.29)	33.34(-0.34)	33.17(-0.17)	32.93	-0.5	-3	25(-0.7)	-5	[5]	[-7]	[-7]	21	-269	DR	-0.2	OpenShort	(5)	-3	-10	-12	-18	0.4,61	47
22	Dec/9	11	35.1	34.35	32.41(0.34)	33.45(0.5)	33.23(-0.12)	33.18	-0.4	-3	26(-0.1)	-15	[6]	[1]	[-12]	39	-203	CR	-0	HoldShort	(5)	-2	7	-3	-20	0.7,71	47
23	Dec/9	10	35.1	34.35	32.3(0.28)	33.28(0.41)	33.27(-0.21)	33.02	-0.5	-3	26(-0.2)	-20	[5]	[-2]	[-19]	37	-179	DR	-0.2	OpenShort	(4)	-3	-23	-7	-20	0.6,72	47
24	Dec/9	9	35.1	34.35	32.21(0.38)	33.14(0.49)	33.34(-0.17)	33.58	-0.3	-3	26(0.8)	15	[6]	[-0]	[4]	56	-72	UT	0.2	OpenLong?	(5)	-3	19	-4	-15	1.2,76	47
25	Dec/8	15	34.82	35.48	32.09(0.27)	32.98(0.25)	33.4(-0.34)	33.12	-0.3	2	25(2.6)	10	[4]	[-5]	[-5]	49	-109	DR	-0.2	OpenShort?	(5)	-6	-5	-7	-20	0.9,76	50

26	Dec/8	14	34.82	35.48	32(0.09)	32.9(0.46)	33.51(-0.5)	33.24	-0.3	2	23(0.4)	-10	[2]	[-6]	[-6]	57	132	DR	-0.2	OpenShort	(4)	-8	-7	-11	-20	1.1,79	50
27	Dec/8	13	34.82	35.48	31.97(0.08)	32.75(0.6)	33.68(1.16)	33.4	-0.3	2	22(0)	25	[1]	[22]	[1]	68	701	UT	-0.3	OpenLong	(2)	19	1	-1	9	1.3,85	50
28	Dec/8	12	34.82	35.48	31.95(0.02)	32.55(0.83)	33.29(1.04)	33.37	-0.3	2	22(0.1)	10	[0]	[22]	[-5]	71	728	CR	0.1	HoldShort	(1)	17	-20	3	15	1.3,88	50
29	Dec/8	11	34.82	35.48	31.94(0.07)	32.28(1)	32.95(1.19)	33.86	-0.2	2	22(0.7)	50	[1]	[26]	[17]	89	881	UT	0.8	HoldLong	(1)	19	6	34	20	1.8,94	50
30	Dec/8	10	34.82	35.48	31.92(0.06)	31.96(0.93)	32.56(0.86)	33.7	-0.2	2	21(-0.5)	45	[1]	[20]	[14]	70	745	UT	1.1	OpenLong	(1)	14	-15	25	20	1.7,77	50

31	Dec/8	9	34.82	35.48	31.9(0.01)	31.67(1)	32.28(1.45)	34.07	-0.2	2	22(-2.8)	50	[0]	[30]	[68]	63	1101	UT	1.7	OpenLong?	(1)	24	112	21	20	2,63	50
32	Dec/7	15	34.52	36.46	31.9(-0.59)	31.36(0.14)	31.82(0.02)	31.47	-0.6	6	25(-0.8)	-30	[-10]	[-3]	[-3]	-12	587	DT	-0.3	OpenShort?	(-6)	0	-7	-0	-6	-0.4,48	44
33	Dec/7	14	34.52	36.46	32.09(-0.49)	31.32(0.15)	31.81(0.61)	31.64	-0.5	6	26(-2)	-5	[-8]	[7]	[0]	-4	629	RG	-0.1	Wait	(-8)	10	-12	12	20	-0.3,54	44
34	Dec/7	13	34.52	36.46	32.25(-0.45)	31.27(0.24)	31.62(0.83)	31.93	-0.5	6	28(-2.3)	5	[-7]	[12]	[6]	-1	691	UR	0.2	SmallShort	(-7)	13	-16	19	20	-0.2,54	44
35	Dec/7	12	34.52	36.46	32.4(-0.44)	31.2(0.29)	31.36(1)	32.3	-0.4	6	30(-1.8)	45	[-7]	[15]	[27]	-11	797	UR	0.6	SmallShort	(-5)	16	23	24	20	-0.1,42	44

36	Dec/7	11	34.52	36.46	32.54(-0.53)	31.11(-0.27)	31.05(0.5)	31.75	-0.5	6	32(-1)	20	[-9]	[2]	[23]	-41	543	UR	0.4	SmallShort	(-8)	8	13	16	20	-0.5,22	44
37	Dec/7	10	34.52	36.46	32.71(-0.54)	31.19(-0.47)	30.9(0.27)	31.44	-0.6	6	33(0.1)	35	[-9]	[-3]	[26]	-58	334	RG	0.3	Wait	(-8)	4	34	10	20	-0.7,10	44
38	Dec/7	9	34.52	36.46	32.89(-0.53)	31.34(-0.83)	30.82(-0.35)	30.67	-0.7	6	33(1.4)	-10	[-9]	[-16]	[3]	-83	-138	DP	-0.1	OpenShort?	(-10)	-6	2	2	20	-1.3,0	44
39	Dec/4	15	34.33	37.19	33.06(-0.3)	31.6(-0.86)	30.93(-0.33)	30.63	-0.7	7	31(2.5)	0	[-5]	[-15]	[-5]	-88	-474	RG	-0.2	Wait?	(-7)	-5	-6	2	-20	-1.5,0	55
40	Dec/4	14	34.33	37.19	33.16(-0.57)	31.88(-0.8)	31.03(-0.44)	30.76	-0.6	7	29(1)	-30	[-9]	[-18]	[-8]	-88	-173	DT	-0.2	HoldShort	(-4)	-7	-10	2	-20	-1.5,0	55

41	Dec/4	13	34.33	37.19	33.35(-0.6)	32.14(-0.91)	31.17(-1.02)	30.98	-0.6	7	28(0.7)	-35	[-10]	[-28]	[-6]	-90	-304	DT	-0.1	HoldShort	(-8)	-16	-4	4	-20	-1.6,0	55
42	Dec/4	12	34.33	37.19	33.55(-0.67)	32.44(-1.29)	31.49(-1.15)	31.06	-0.6	7	27(1.2)	-35	[-11]	[-33]	[-3]	-93	-282	DT	-0.3	OpenShort	(-8)	-19	-7	3	-13	-1.7,0	55
43	Dec/4	11	34.33	37.19	33.78(-0.64)	32.86(-1.1)	31.86(-1.3)	31.22	-0.6	7	26(1.5)	-50	[-10]	[-34]	[-10]	-95	-383	DT	-0.5	OpenShort	(-9)	-21	3	-7	-20	-1.8,0	55
44	Dec/4	10	34.33	37.19	34(-0.63)	33.22(-1.11)	32.28(-1.34)	31.16	-0.6	7	24(2.3)	-50	[-10]	[-35]	[-23]	-102	-493	DT	-0.8	HoldShort	(-10)	-22	-12	-12	-20	-2.1,1	55
45	Dec/4	9	34.33	37.19	34.22(-0.63)	33.59(-1.14)	32.72(-1.16)	31.43	-0.5	7	22(-0.7)	-50	[-10]	[-32]	[-37]	-103	-414	DT	-1.1	CloseShort?	(-9)	-19	-48	-16	-20	-2.3,5	55

46	Dec/3	15	34.27	37.9	34.44(-0.73)	33.98(-0.74)	33.11(-0.82)	32.59	-0.3	12	23(1.2)	-35	[-12]	[-23]	[-14]	-74	81	DT	-0.4	OpenShort?	(-6)	-13	-12	-6	-20	-1.5,14	56
47	Dec/3	14	34.27	37.9	34.69(-0.49)	34.23(-0.6)	33.38(-1.44)	32.89	-0.2	12	21(0.5)	-25	[-8]	[-31]	[-20]	-66	-365	DT	-0.4	OpenShort	(-10)	-23	-18	-6	-20	-1.5,22	56
48	Dec/3	13	34.27	37.9	34.86(-0.43)	34.44(-0.25)	33.87(-0.87)	33.34	-0.2	12	21(0.5)	-20	[-7]	[-19]	[-16]	-56	-181	DT	-0.5	OpenShort	(-6)	-14	0	-19	-20	-1.3,27	56
49	Dec/3	12	34.27	37.9	35.01(-0.41)	34.52(0.22)	34.17(-0.87)	33.34	-0.2	12	20(0.5)	-20	[-7]	[-15]	[-27]	-55	-251	DT	-0.7	OpenShort	(-6)	-14	-1	-18	-20	-1.5,33	56
50	Dec/3	11	34.27	37.9	35.15(-0.46)	34.44(-0.35)	34.47(-1.1)	33.37	-0.2	12	20(0.5)	-25	[-8]	[-23]	[-23]	-49	-281	DT	-1	OpenShort	(-6)	-18	-24	-16	-20	-1.6,41	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI