Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BMRN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 14, 2020



BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)


One month low (close): $74.1900      One month high (close): $82.6900

BMRN Daily Change: 4.06%   Daily StdDev 1.85%   BMRN EMA_5_Trend: 1.15%   10Minute StdDev: $2.6242

Latest Price :  $82.69(4.06%)

Wed. Dec 16, 2020($2.7)   Tue. Dec 15, 2020($0.8)   Mon. Dec 14, 2020($2.4)   Fri. Dec 11, 2020($0.8)   Thu. Dec 10, 2020($0.7)   Wed. Dec 9, 2020($0.9)   Tue. Dec 8, 2020($0.4)   Mon. Dec 7, 2020($0.5)  

BMRN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.15%  Daily EMA 20 BBV: 2.4

Sample size 50   Avg positive next hour return: 0.88%(52%)   Avg negative next hour return: -4.61%(48%)
     Mon. Dec. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1411   78.18  79.1  78.3(0.41 79.67(0.69 81.02(1.2983.282.7    9102(18.7)50[22][97][33]115548UT1.2HoldLong    (25)705410202.6,10065

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.67(hourly_sma_10 -4.33%)   79.1(daily_ema_10 -5.02%)   78.3(hourly_sma_20 -5.98%)   78.18(daily_ema_20 -6.12%)  
Resistance Levels:
 
2Dec/1410   78.18  79.1  77.98(0.32 79.13(0.65 79.99(1.1382.432.2    983(18.7)50[17][86][31]120532UT1.5HoldLong    (19)614323202.8,10065
3Dec/149   78.18  79.1  77.73(0.24 78.62(0.54 79.09(0.8681.761.9    964(19)50[13][67][73]127493UT2.2HoldLong?    (16)4716628203.3,9465
4Dec/1115   77.9  78.66  77.54(0.04 78.19(0.21 78.41(0.179.240.8    545(-5.3)50[2][12][25]86203UT1HoldLong?    (5)55613202,8662
5Dec/1114   77.9  78.66  77.54(-0)  78.02(0.19 78.33(0.0178.40.3    550(0.1)15[0][6][5]52112UR0.1SmallShort    (-1)118-5-91.1,7462
 
6Dec/1113   77.9  78.66  77.51(-0.02 77.87(0.19 78.32(0.0878.130.1    550(-0.7)15[-1][9][1]44122UR-0.2SmallShort    (-2)413-10-150.8,7462
7Dec/1112   77.9  78.66  77.53(-0.02 77.72(0.19 78.26(0.1477.940    551(-1)-5[-1][12][-11]46107RG-0.4Wait    (-2)8-27-1-180.5,8362
8Dec/1111   77.9  78.66  77.53(-0)  77.57(0.26 78.15(0.2278.350.3    552(-0.1)15[0][19][-7]66157CR0.2HoldShort    (-1)12-3116131,9162
9Dec/1110   77.9  78.66  77.55(0.03 77.37(0.3 77.98(0.3478.820.6    552(1.7)50[2][27][20]75217UT1OpenLong    (2)183125201.5,8762
10Dec/119   77.9  78.66  77.55(-0)  77.14(0.28 77.72(0.3878.350.3    550(-0.5)50[0][28][19]48207UR0.8SmallShort?    (0)203518201,7362
 
11Dec/1015   77.76  78.73  77.53(-0.04 76.92(0.11 77.42(0.3177.840.1    551(-1.1)45[-2][19][17]18160UR0.5SmallShort?    (-2)173112200.4,5861
12Dec/1014   77.76  78.73  77.56(-0.04 76.92(0)  77.18(0.2377.38-0.2    552(-0.5)30[-2][12][4]-181UR0.2SmallShort    (-4)12-81720-0.2,5461
13Dec/1013   77.76  78.73  77.59(-0.05 76.84(-0.07 77(0.3177.5-0.2    553(-1.3)35[-3][14][9]-6122UR0.6SmallShort    (-2)17-12220-0.1,4761
14Dec/1012   77.76  78.73  77.63(-0.06 76.89(-0.14 76.76(0.2677.51-0.2    554(-2.3)50[-3][9][24]-19108UR0.9SmallShort    (-2)14422020-0.1,3461
15Dec/1011   77.76  78.73  77.68(-0.12 77(-0.2 76.56(0.1876.89-0.6    556(-2.4)25[-7][3][11]-5370UR0.4SmallShort    (-6)10191320-0.9,2061
 
16Dec/1010   77.76  78.73  77.77(-0.18 77.16(-0.22 76.42(-0.176.61-0.7    559(0.6)-10[-10][-14][4]-7211DP0.2OpenShort    (-8)-578-1-1.3,1161
17Dec/109   77.76  78.73  77.91(-0.16 77.33(-0.25 76.49(-0.2476.5-0.8    558(0.7)-5[-9][-22][6]-80-77RG0Wait?    (-9)-131513-17-1.6,1061
18Dec/915   77.69  78.78  78.04(-0.2 77.52(-0.28 76.67(-0.4676.29-0.9    457(5)-50[-11][-36][-9]-92-132DT-0.4OpenShort?    (-10)-25-165-20-1.9,661
19Dec/914   77.69  78.78  78.19(-0.18 77.74(-0.23 77.03(-0.5276.53-0.7    452(3.9)-30[-10][-37][3]-95-160DP-0.6OpenShort    (-10)-2823-2-20-2,561
20Dec/913   77.69  78.78  78.33(-0.2 77.92(-0.28 77.43(-0.5976.2-0.9    448(8.1)-50[-11][-42][-28]-120-217DT-1.6HoldShort    (-11)-31-52-21-20-2.8,061
 
21Dec/912   77.69  78.78  78.49(-0.17 78.14(-0.19 77.89(-0.3676.96-0.5    440(4.3)-50[-9][-27][-20]-108-108DT-1.4HoldShort    (-9)-19-30-27-20-2.4,261
22Dec/911   77.69  78.78  78.62(-0.14 78.29(-0.08 78.17(-0.2677.4-0.2    436(3.7)-40[-7][-19][-22]-88-84DT-1.3OpenShort    (-7)-14-43-17-20-2.1,1561
23Dec/910   77.69  78.78  78.73(-0.08 78.35(-0.01 78.37(-0.178.040.2    432(1.2)-20[-4][-8][-14]-57-35DT-0.6OpenShort    (-6)-5-34-3-20-1.3,2661
24Dec/99   77.69  78.78  78.79(-0.04 78.36(0.01 78.45(0.0578.550.5    431(0.2)15[-2][1][4]-2823UR0.2SmallShort?    (-3)34714-0.5,3561
25Dec/815   77.7  79  78.82(-0.04 78.35(-0.05 78.41(0.0378.490.5    931(0.3)50[-2][1][5]-388UR0.2SmallShort?    (-2)28420-0.7,3058
 
26Dec/814   77.7  79  78.85(-0.03 78.39(-0.12 78.39(-0.0378.370.4    931(0.4)50[-2][-4][1]-48-37RG-0Wait    (-2)-2-3117-1,2758
27Dec/813   77.7  79  78.87(-0.01 78.48(-0.09 78.41(0.1178.410.4    930(0.6)50[-1][4][2]-48-22UR0SmallShort    (-2)61513-1,2758
28Dec/812   77.7  79  78.88(-0.04 78.55(-0.13 78.33(0.0778.40.4    930(0.6)50[-2][1][3]-501UR0.1SmallShort    (0)42514-1,2558
29Dec/811   77.7  79  78.91(-0.05 78.65(-0.12 78.27(-0.0478.380.4    929(0.1)40[-3][-5][4]-51-28RG0.2Wait    (-3)-21193-1.1,2758
30Dec/810   77.7  79  78.95(-0.06 78.74(-0.13 78.3(-0.1278.370.4    929(-1.1)25[-3][-10][-2]-64-39RG0.2Wait    (-3)-7-912-13-1.3,1958
 
31Dec/89   77.7  79  79(-0.09 78.84(-0.14 78.4(-0.278.50.5    930(-0.3)35[-5][-15][12]-64-18RG0.2Wait?    (-3)-113500-1,1158
32Dec/715   77.53  78.85  79.07(-0.11 78.95(-0.2 78.56(-0.2777.980.3    830(4.5)0[-6][-20][-11]-108-96RG-1.2SmallLong?    (-7)-15-10-25-20-2.3,055
33Dec/714   77.53  78.85  79.16(-0.1 79.11(-0.15 78.77(-0.3378.140.4    826(3.6)-15[-5][-22][-18]-99-113DT-1.5OpenShort    (-5)-18-25-36-20-2.4,1155
34Dec/713   77.53  78.85  79.24(-0.07 79.23(-0.08 79.03(-0.278.510.6    822(2)-5[-4][-13][-15]-65-71RG-1.4SmallLong    (-5)-11-24-18-20-2,3555
35Dec/712   77.53  78.85  79.29(-0.05 79.29(-0.02 79.19(-0.1178.870.8    820(-0.1)5[-3][-6][-15]-32-27RG-0.9SmallLong    (-3)-6-27-16-20-1.2,4855
 
36Dec/711   77.53  78.85  79.33(-0.03 79.3(0.05 79.28(-0.0879.281    820(-2.1)35[-2][-2][4]8-0RG0Wait    (-1)-415-0-9-0.1,6055
37Dec/710   77.53  78.85  79.36(-0.06 79.26(0.06 79.34(-0.1379.060.9    822(0.1)10[-3][-5][-13]-11-11RG-0.7Wait    (-3)-7-25-10-20-0.8,5955
38Dec/79   77.53  78.85  79.41(-0.02 79.21(0.06 79.45(0.0479.431.1    822(0)35[-1][5][2]1531UR-0.1SmallShort?    (-3)28-560.1,6255
39Dec/415   77.46  78.67  79.42(-0.01 79.16(0.01 79.42(0.0379.31.1    1022(-0.1)45[-1][4][-1]9-3RG-0.3Wait?    (-2)2-3-39-0.3,6657
40Dec/414   77.46  78.67  79.42(-0)  79.15(-0.02 79.4(0.0979.341.1    1022(-0.3)50[0][7][-2]1813CR-0.2HoldShort    (-1)5-16919-0.2,7357
 
41Dec/413   77.46  78.67  79.43(0.03 79.16(-0.04 79.33(0.1879.591.3    1023(-1.7)50[2][11][7]2935UT0.7OpenLong    (2)10119200.4,6957
42Dec/412   77.46  78.67  79.41(0.06 79.19(-0.02 79.19(0.2879.581.3    1024(-1.3)50[3][18][13]1730UT1OpenLong    (2)151823200.4,5757
43Dec/411   77.46  78.67  79.36(0.03 79.21(-0.05 78.97(0.0879.311.1    1026(-1.4)50[2][6][7]-10-19UT0.8OpenLong    (2)491615-0.1,4357
44Dec/410   77.46  78.67  79.33(0.03 79.25(-0.06 78.91(0.0179.171    1027(0)50[2][2][8]-29-49UT0.6OpenLong    (2)113169-0.4,3157
45Dec/49   77.46  78.67  79.31(-0.01 79.29(-0.09 78.9(-0.1378.980.9    1027(-0.1)50[-1][-7][0]-51-63RG0.2Wait?    (2)-76-4-15-0.7,1757
 
46Dec/315   77.23  78.26  79.31(0)  79.36(-0.12 79(-0.2578.891    827(-0.2)50[0][-14][4]-58-113RG-0.2Wait?    (-2)-1325-18-11-0.9,1558
47Dec/314   77.23  78.26  79.32(-0.02 79.45(-0.2 79.2(-0.3178.510.8    827(1.8)-5[-1][-20][-20]-77-159RG-1.5SmallLong    (-2)-17-31-35-20-1.8,1858
48Dec/313   77.23  78.26  79.33(-0.01 79.61(-0.09 79.44(-0.278.981    826(-0.2)25[-1][-11][-9]-40-82RG-1.1SmallLong    (1)-11-11-13-20-0.8,3058
49Dec/312   77.23  78.26  79.33(0.01 79.68(-0.04 79.6(-0.1179.151.1    826(-1)25[1][-4][-10]-3-58DR-1OpenShort    (1)-6-21-1-20-0.4,5758
50Dec/311   77.23  78.26  79.32(0.04 79.71(0.01 79.69(-0.0379.471.3    827(0.1)40[2][2][-9]29-28CR-0.5HoldShort    (2)-2-2610-190.3,7158
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA