Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BLK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 14, 2020



BLK Trading Signals: Hourly Price Forecast and Prediction

(BlackRock Inc.)


One month low (close): $667.4900      One month high (close): $718.3600

BLK Daily Change: -1.62%   Daily StdDev 1.63%   BLK EMA_5_Trend: -0.73%   10Minute StdDev: $4.3445

Latest Price :  $683.92(-1.62%)

Wed. Dec 16, 2020($3.8)   Tue. Dec 15, 2020($5.7)   Mon. Dec 14, 2020($3.8)   Fri. Dec 11, 2020($2.8)   Thu. Dec 10, 2020($4.4)   Wed. Dec 9, 2020($6.5)   Tue. Dec 8, 2020($5.6)   Mon. Dec 7, 2020($4.1)  

BLK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.73%  Daily EMA 20 BBV: -0.7

Sample size 50   Avg positive next hour return: 0.29%(56%)   Avg negative next hour return: -0.31%(44%)
     Mon. Dec. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1414   696.33  704.93  694.97(-0.1 692.92(-0.09 690.28(-0.35686.98-0.6    524(2.2)-35[-6][-27][-9]-100-98DT-0.8HoldShort    (-6)-22-10-15-20-2,054

Daily Trend: %
Up Forces: 696.33(daily_ema_20 1.36%)  
Down Forces:
Support Levels:
Resistance Levels: 692.92(hourly_sma_10 0.86%)   694.97(hourly_sma_20 1.16%)   704.93(weak_daily_ema_10 2.61%)  
 
2Dec/1413   696.33  704.93  695.65(-0.08 693.55(-0.09 692.68(-0.2688.2-0.5    522(1.9)-25[-5][-17][-11]-103-78DT-1.3HoldShort    (-5)-12-10-33-20-2.1,054
3Dec/1412   696.33  704.93  696.21(-0.08 694.2(-0.04 694.07(-0.2689.36-0.4    520(0.9)-25[-5][-16][-12]-87-68DT-1.4HoldShort    (-5)-12-11-33-20-2.1,1654
4Dec/1411   696.33  704.93  696.75(-0.09 694.5(-0.1 695.45(-0.11690.71-0.3    519(0.1)-30[-6][-12][-18]-54-23DT-1.5OpenShort    (-4)-7-44-9-16-1.9,4454
5Dec/1410   696.33  704.93  697.34(-0.06 694.5(0)  696.23(0.09696.12-0    519(-4.4)0[-4][4][-5]-570RG-0Wait    (-3)6-23108-0.4,5554
 
6Dec/149   696.33  704.93  697.73(-0.07 695.19(0.02 695.57(0.17698.990.2    523(-5.8)40[-4][9][17]13142UR0.9SmallShort?    (-2)103123200.3,5554
7Dec/1115   695.83  706.7  698.2(-0.12 695.04(-0.05 694.42(0.01695.16-0    829(-4.5)0[-7][-4][0]-2894RG0.2Wait?    (-6)1-91412-0.6,3762
8Dec/1114   695.83  706.7  699.03(-0.13 695.42(-0.06 694.33(0.11696.250    833(-5.6)10[-8][2][8]-36133UR0.3SmallShort    (-7)7131220-0.5,2762
9Dec/1113   695.83  706.7  699.96(-0.16 695.82(-0.07 693.55(-0.09694.63-0.1    839(-3.3)0[-10][-11][6]-5670RG0.2Wait    (-9)-61543-0.8,1462
10Dec/1112   695.83  706.7  701.07(-0.16 696.32(-0.1 694.17(-0.09692.83-0.2    842(-1.8)-10[-10][-12][-1]-6930DT-0.2OpenShort    (-10)-6-36-14-1.1,962
 
11Dec/1111   695.83  706.7  702.23(-0.16 697.01(-0.11 694.8(-0.12693.25-0.1    844(-0.9)-10[-10][-14][-5]-7211DT-0.2OpenShort    (-10)-8-121-15-1.2,862
12Dec/1110   695.83  706.7  703.37(-0.15 697.74(-0.07 695.66(-0.12694.69-0.1    845(0.9)0[-9][-13][6]-6810RG-0.1Wait    (-9)-8196-16-1.1,1062
13Dec/119   695.83  706.7  704.42(-0.13 698.22(-0.11 696.51(-0.23692.36-0.2    844(2.9)-25[-8][-20][-18]-87-91DT-0.5OpenShort?    (-10)-14-44-2-20-1.6,362
14Dec/1015   694.24  708.75  705.34(-0.07 699.01(-0.07 698.09(-0.05697.720.2    1041(4.6)40[-4][-6][5]-74-48RG-0.1Wait?    (-6)-31411-1.1,463
15Dec/1014   694.24  708.75  705.81(-0.08 699.49(-0.11 698.47(-0.11695.990.1    1037(1.8)15[-5][-11][-6]-85-82RG-0.4Wait    (-5)-7-13-3-10-1.4,063
 
16Dec/1013   694.24  708.75  706.36(-0.05 700.27(-0.16 699.21(-0.09697.520.2    1035(1.5)30[-3][-11][-3]-81-100RG-0.3Wait    (-4)-6-11-05-1.3,263
17Dec/1012   694.24  708.75  706.69(-0.04 701.36(-0.18 699.83(-0.02698.940.2    1033(1.2)40[-3][-7][-2]-78-71RG-0.1Wait    (-2)-1-11113-1.2,263
18Dec/1011   694.24  708.75  707(-0.04 702.64(-0.21 699.83(0) 700.280.3    1032(0.5)50[-3][-7][4]-76-56RG0.1Wait    (-2)06219-1.1,263
19Dec/1010   694.24  708.75  707.26(-0.02 704.1(-0.24 699.92(-0.08699.60.3    1032(1.2)45[-1][-13][1]-80-112RG-0.1Wait    (-2)-5-136-1.3,363
20Dec/109   694.24  708.75  707.4(-0.04 705.82(-0.23 700.51(-0.12699.730.3    1030(0.8)30[-3][-15][-3]-81-99RG-0.1Wait?    (-1)-8-70-12-1.3,263
 
21Dec/915   692.94  709.46  707.7(-0.01 707.44(-0.22 701.32(-0.22700.590.4    1230(0.7)45[-1][-20][0]-81-149RG-0.1Wait?    (-2)-149-8-20-1.3,266
22Dec/914   692.94  709.46  707.7(-0)  708.99(-0.23 702.9(-0.35699.480.3    1229(0.5)25[0][-27][-9]-88-213DR-0.6HoldShort    (-1)-21-6-18-20-1.5,066
23Dec/913   692.94  709.46  707.82(-0.01 710.61(-0.15 705.35(-0.41700.220.4    1228(0.9)10[-1][-29][-17]-82-209RG-0.9SmallLong    (0)-25-19-33-20-1.4,366
24Dec/912   692.94  709.46  707.86(-0.01 711.68(-0.06 708.28(-0.4702.530.5    1227(0.6)10[-1][-25][-16]-58-175RG-1.1SmallLong    (1)-24-10-37-20-1,1766
25Dec/911   692.94  709.46  707.93(-0.02 712.14(-0.04 711.13(-0.34703.790.6    1227(0.3)5[-1][-21][-24]-34-129RG-1.4SmallLong    (0)-21-38-37-20-0.8,3666
 
26Dec/910   692.94  709.46  708.1(-0.01 712.44(0.06 713.56(-0.21708.460.8    1227(-0.2)10[-1][-10][-17]18-36RG-1SmallLong    (1)-13-26-24-200.1,6566
27Dec/99   692.94  709.46  708.2(0.01 712.01(0.09 715.09(-0.11711.751    1227(-0.5)20[1][-3][-12]5310DR-0.6OpenShort?    (1)-7-25-12-200.7,8566
28Dec/815   690.99  709.41  708.14(0.01 711.35(0.13 715.87(0.11714.871.2    1527(0.8)45[1][13][-5]78119CR-0.2OpenShort?    (2)7-15-461.3,9573
29Dec/814   690.99  709.41  708.14(0)  710.42(0.2 715.08(0.27716.771.3    1526(0.8)50[0][25][5]90192UR0.3SmallShort    (1)1666191.6,10073
30Dec/813   690.99  709.41  708.09(0.01 708.99(0.15 713.15(0.26715.971.2    1526(0.7)50[1][23][6]88170UT0.5HoldLong    (0)16-120201.5,10073
 
31Dec/812   690.99  709.41  708.01(0.02 707.96(0.19 711.33(0.34716.091.2    1525(0.7)50[1][29][10]90180UT0.9HoldLong    (1)21334201.6,10073
32Dec/811   690.99  709.41  707.87(0.01 706.59(0.22 708.94(0.3715.651.2    1524(0.7)50[1][27][22]73180UT1.3OpenLong    (1)183832201.6,8373
33Dec/810   690.99  709.41  707.79(-0.02 705.04(0.14 706.84(0.15710.921    1524(-1.1)50[-1][15][16]29102UR0.8SmallShort    (-1)93123200.6,6473
34Dec/89   690.99  709.41  707.9(-0.06 704.04(0.05 705.75(0.13707.110.8    1525(-1.2)45[-4][11][4]-1189UR0.3SmallShort?    (-3)821119-0.2,4473
35Dec/715   688.58  706.51  708.32(-0.06 704.04(-0)  704.83(0.03706.860.9    1626(-1.7)50[-4][4][11]-2452UR0.4SmallShort?    (-3)222620-0.3,3465
 
36Dec/714   688.58  706.51  708.78(-0.09 703.75(-0.09 704.6(0.05704.170.8    1628(-0.3)35[-5][2][1]-4139UR-0.1SmallShort    (-5)3-8820-0.8,2965
37Dec/713   688.58  706.51  709.45(-0.08 704.39(-0.08 704.23(0.14705.150.8    1628(0)45[-5][7][2]-4461UR0.2SmallShort    (-5)8-3520-0.8,2665
38Dec/712   688.58  706.51  710(-0.06 704.92(-0.12 703.23(0.13705.480.8    1628(0.2)50[-4][6][13]-4337UR0.4SmallShort    (-5)8241520-0.8,2765
39Dec/711   688.58  706.51  710.46(-0.08 705.78(-0.2 702.33(-0.04702.510.7    1628(1.4)25[-5][-7][-5]-65-36RG0Wait    (-5)-2-26169-1.4,2065
40Dec/710   688.58  706.51  711.03(-0.05 707.19(-0.12 702.6(-0.04705.70.8    1626(0.7)50[-3][-4][13]-59-28RG0.6Wait    (-3)-2272010-1,1665
 
41Dec/79   688.58  706.51  711.42(-0.07 708.06(-0.16 702.9(-0.23702.340.7    1626(2)35[-4][-17][6]-89-116RG-0.1Wait?    (-5)-141810-20-1.7,465
42Dec/415   685.89  703.12  711.92(-0.08 709.16(-0.19 704.54(-0.29700.140.7    1424(4.2)20[-5][-22][-6]-113-161RG-0.9SmallLong?    (-5)-17-71-20-2.5,066
43Dec/414   685.89  703.12  712.46(-0.09 710.54(-0.17 706.6(-0.37700.960.7    1419(3.7)0[-5][-26][-15]-120-164RG-1.4SmallLong    (-4)-22-23-13-20-2.8,066
44Dec/413   685.89  703.12  713.13(-0.1 711.76(-0.16 709.24(-0.36703.860.9    1416(3.6)-15[-6][-25][-16]-120-120DT-1.7HoldShort    (-5)-21-27-20-20-2.8,066
45Dec/412   685.89  703.12  713.82(-0.06 712.92(-0.12 711.78(-0.2707.21    1412(2.4)0[-4][-14][-18]-115-78RG-1.8SmallLong    (-5)-12-27-39-20-2.6,066
 
46Dec/411   685.89  703.12  714.25(-0.03 713.81(-0.1 713.21(-0.08710.521.2    1410(0.5)40[-2][-6][-7]-82-39RG-1.3SmallLong    (-2)-51-38-11-1.9,1666
47Dec/410   685.89  703.12  714.46(-0.01 714.51(-0.08 713.79(-0.09710.481.2    149(-0.8)30[-1][-6][-15]-59-72RG-1.7SmallLong    (-2)-5-29-18-20-2.1,4466
48Dec/49   685.89  703.12  714.54(0.04 715.07(-0.01 714.47(0.03714.121.3    1410(-1.4)50[2][4][-7]1-45CR-0.2HoldShort?    (1)2-190-7-0.2,5666
49Dec/315   684.11  700.4  714.28(0.05 715.14(0.04 714.29(0.03716.561.6    1611(-6.9)50[3][7][8]33-16UT1OpenLong?    (3)2181171,5875
50Dec/314   684.11  700.4  713.89(0.1 714.88(0.01 714.06(-0.05714.381.5    1618(-3.5)50[6][2][2]-4-104UT0.1OpenLong    (2)-38-1-80.1,4475
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA