BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 14, 2020

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $36.8200 One month high (close): $83.7950

BEAM Daily Change: 7.13% Daily StdDev 5.72% BEAM EMA_5_Trend: 4.23% 10Minute StdDev: $3.2301

Latest Price : $83.8(7.13%)

Wed. Dec 16, 2020($5.3) Tue. Dec 15, 2020($2.6) Mon. Dec 14, 2020($3.6) Fri. Dec 11, 2020($2.2) Thu. Dec 10, 2020($3.7) Wed. Dec 9, 2020($2.2) Tue. Dec 8, 2020($4.2) Mon. Dec 7, 2020($3.8)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.23% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 1.48%(50%) Avg negative next hour return: -0.71%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 14, 2020
1	Dec/14	12	56.31	69.31	77.96(0.87)	78.99(1.15)	81.61(1.83)	84.09	1.8	40	24(1.4)	50	[15]	[55]	[19]	93	390	UT	0.7	OpenLong	(16)	32	2	17	20	1.7,100	93
Daily Trend: % Up Forces: Down Forces: Support Levels: 78.99(hourly_sma_10 -6.06%) 77.96(hourly_sma_20 -7.29%) 69.31(daily_ema_10 -17.58%) 56.31(daily_ema_20 -33.04%) Resistance Levels:

2	Dec/14	11	56.31	69.31	77.29(0.67)	78.09(0.78)	80.15(1.91)	83.99	1.8	40	23(1.9)	50	[12]	[53]	[43]	91	681	UT	1.1	OpenLong	(16)	33	31	23	20	1.9,93	93
3	Dec/14	10	56.31	69.31	76.78(0.59)	77.49(0.58)	78.65(1.76)	82.57	1.7	40	21(1.3)	50	[10]	[48]	[53]	75	605	UT	1.2	OpenLong	(11)	31	67	21	20	1.8,80	93
4	Dec/14	9	56.31	69.31	76.33(0.44)	77.05(-0.08)	77.29(0.68)	79.59	1.5	40	19(0)	50	[8]	[23]	[36]	43	168	UT	0.8	OpenLong?	(7)	12	42	10	20	1.1,65	93
5	Dec/11	15	53.87	65.93	76(0.37)	77.12(-0.32)	76.77(0.51)	77.79	1.7	39	19(-1.1)	50	[7]	[17]	[19]	21	1	UT	0.3	OpenLong?	(6)	9	23	5	20	0.6,56	93

6	Dec/11	14	53.87	65.93	75.72(0.08)	77.37(-0.54)	76.38(0.46)	76.79	1.6	39	20(0)	50	[1]	[13]	[7]	11	173	UT	0.1	OpenLong	(6)	8	7	-1	20	0.4,51	93
7	Dec/11	13	53.87	65.93	75.66(0.12)	77.79(-0.26)	76.03(-0.38)	76.51	1.6	39	20(0)	50	[2]	[1]	[1]	13	-101	UT	0.2	OpenLong	(1)	-7	17	1	-20	0.3,55	93
8	Dec/11	12	53.87	65.93	75.57(0.08)	78(0.21)	76.32(-0.63)	75.78	1.5	39	20(-0.1)	5	[1]	[0]	[-29]	6	-203	DR	-0.2	OpenShort	(1)	-11	-28	-1	-20	0.1,53	93
9	Dec/11	11	53.87	65.93	75.51(0.18)	77.84(0.55)	76.8(-0.85)	77	1.6	39	21(0.1)	50	[3]	[-0]	[-8]	14	-183	DR	0.1	OpenShort	(3)	-15	27	-11	-20	0.5,51	93
10	Dec/11	10	53.87	65.93	75.37(0.1)	77.42(0.65)	77.46(-1.14)	75.85	1.5	39	20(-0.4)	30	[2]	[-5]	[-17]	9	-318	DR	-0.5	OpenShort	(2)	-20	20	-17	-20	0.2,54	93

11	Dec/11	9	53.87	65.93	75.3(0.17)	76.92(0.57)	78.35(-1.51)	75.03	1.5	39	21(-2.8)	15	[3]	[-12]	[-49]	9	-574	DR	-1.1	OpenShort?	(1)	-27	-68	-25	-20	-0.1,61	93
12	Dec/10	15	51.62	62.89	75.17(0.69)	76.49(0.56)	79.55(-0.15)	77.97	1.9	39	24(-3)	50	[12]	[15]	[-3]	48	-342	CR	-0.5	HoldShort?	(7)	-3	-5	-15	18	0.8,78	93
13	Dec/10	14	51.62	62.89	74.65(0.71)	76.07(0.6)	79.67(1.01)	78.17	1.9	39	27(-1.8)	50	[12]	[36]	[-13]	61	25	CR	-0.4	HoldShort	(13)	18	-47	-14	20	1,86	93
14	Dec/10	13	51.62	62.89	74.12(0.93)	75.62(0.98)	78.88(1.95)	80.29	2.1	39	28(0.2)	50	[16]	[57]	[17]	85	396	UT	0.4	HoldLong	(16)	34	-1	1	20	1.6,95	93
15	Dec/10	12	51.62	62.89	73.44(0.92)	74.88(1.09)	77.37(2.5)	80.32	2.1	39	28(1.7)	50	[16]	[67]	[19]	93	651	UT	0.8	OpenLong	(18)	44	-15	20	20	1.8,98	93

16	Dec/10	11	51.62	62.89	72.77(0.88)	74.07(0.74)	75.48(2.8)	81.02	2.1	39	27(2.5)	50	[15]	[69]	[64]	102	952	UT	1.5	HoldLong	(19)	49	56	29	20	2.3,94	93
17	Dec/10	10	51.62	62.89	72.14(0.81)	73.53(0.52)	73.42(1.32)	78.55	2	39	24(1.2)	50	[14]	[41]	[69]	83	423	UT	1.6	OpenLong	(13)	23	105	26	20	2,83	93
18	Dec/10	9	51.62	62.89	71.56(0.55)	73.15(-0.04)	72.46(0.14)	74.21	1.6	39	23(-1.8)	50	[10]	[14]	[22]	32	-131	UT	0.6	OpenLong?	(10)	3	36	4	20	0.8,62	93
19	Dec/9	15	49.54	59.54	71.17(0.58)	73.18(-0.21)	72.36(-0.05)	72.76	1.9	37	25(-7.7)	50	[10]	[9]	[14]	16	-358	UT	0.1	OpenLong?	(8)	-1	48	-10	1	0.5,53	93
20	Dec/9	14	49.54	59.54	70.76(0.76)	73.33(-0.47)	72.4(-0.36)	70.88	1.7	37	32(-4.3)	50	[13]	[3]	[-12]	6	-814	CR	-0.4	HoldShort	(9)	-6	4	-13	-20	0,56	93

21	Dec/9	13	49.54	59.54	70.23(0.76)	73.68(-0.23)	72.66(-1.32)	70.71	1.7	37	37(-2.9)	50	[13]	[-12]	[-45]	21	-997	DR	-0.4	OpenShort	(14)	-23	-75	-10	-20	0.1,68	93
22	Dec/9	12	49.54	59.54	69.7(0.93)	73.85(0.83)	73.63(-0.28)	73.77	1.9	37	40(-2)	50	[16]	[16]	[-14]	47	-399	CR	0	HoldShort	(19)	-5	2	-4	-20	0.8,77	93
23	Dec/9	11	49.54	59.54	69.06(0.99)	73.24(0.84)	73.84(-0.22)	73.69	1.9	37	42(-2)	50	[17]	[18]	[-6]	46	-353	CR	-0	HoldShort	(17)	-4	19	-14	-20	0.9,73	93
24	Dec/9	10	49.54	59.54	68.39(1.04)	72.63(0.88)	74(-0.36)	72.94	1.9	37	44(-2)	50	[18]	[16]	[-8]	50	-436	CR	-0.2	HoldShort	(18)	-6	18	-13	-20	0.8,80	93
25	Dec/9	9	49.54	59.54	67.69(1.03)	71.99(0.74)	74.27(-0.57)	72.21	1.8	37	46(-1.7)	45	[18]	[11]	[-38]	58	-475	CR	-0.4	HoldShort?	(19)	-10	-80	-11	-20	0.8,88	93

26	Dec/8	15	47.68	56.38	67(1.34)	71.46(1.01)	74.69(0.83)	75.55	2.5	37	47(-3.5)	50	[24]	[41]	[20]	88	168	UT	0.1	HoldLong?	(24)	15	18	-2	20	1.5,100	95
27	Dec/8	14	47.68	56.38	66.11(1.23)	70.75(1.11)	74.07(1.96)	74.79	2.4	37	51(1.6)	50	[21]	[60]	[14]	88	598	UT	0.1	OpenLong	(25)	34	6	-4	20	1.5,100	95
28	Dec/8	13	47.68	56.38	65.31(1.24)	69.97(1.17)	72.65(1.96)	74.52	2.4	37	49(2)	50	[22]	[60]	[18]	90	687	UT	0.3	OpenLong	(23)	34	6	-3	20	1.6,100	95
29	Dec/8	12	47.68	56.38	64.51(1.29)	69.16(1.43)	71.25(2.2)	74.27	2.3	37	47(2.8)	50	[22]	[67]	[18]	95	798	UT	0.6	OpenLong	(23)	38	-1	7	20	1.8,100	95
30	Dec/8	11	47.68	56.38	63.69(1.36)	68.19(2.12)	69.72(2.18)	74.33	2.3	37	44(4.1)	50	[24]	[73]	[32]	101	886	UT	0.9	HoldLong	(25)	38	47	9	20	2.1,98	95

31	Dec/8	10	47.68	56.38	62.84(1.24)	66.78(1.89)	68.24(1.22)	72.45	2.2	37	40(4.1)	50	[22]	[54]	[60]	98	629	UT	0.9	OpenLong	(23)	21	128	8	20	2.1,95	95
32	Dec/8	9	47.68	56.38	62.07(0.81)	65.54(1.02)	67.42(0.18)	67.65	1.8	37	36(0.8)	50	[14]	[27]	[1]	74	166	UT	0.1	OpenLong?	(16)	3	2	-5	10	1.4,89	95
33	Dec/7	15	45.64	52.99	61.57(0.86)	64.88(1.15)	67.3(0.34)	67.57	2.3	33	35(-5.3)	50	[15]	[29]	[11]	75	225	UT	0.1	HoldLong?	(15)	6	26	-11	20	1.5,87	95
34	Dec/7	14	45.64	52.99	61.05(0.78)	64.14(1.19)	67.07(0.62)	66.59	2.2	33	41(1.3)	50	[14]	[34]	[-4]	75	299	CR	-0.1	HoldShort	(15)	11	-9	-12	13	1.4,90	95
35	Dec/7	13	45.64	52.99	60.58(0.87)	63.38(1.36)	66.66(2.06)	66.92	2.2	33	39(1.9)	50	[15]	[61]	[-6]	88	705	CR	0.1	OpenShort	(15)	36	-38	-9	20	1.7,95	95

36	Dec/7	12	45.64	52.99	60.06(1.05)	62.53(1.7)	65.32(2.59)	68.36	2.4	33	37(4.3)	50	[19]	[75]	[34]	108	985	UT	0.9	HoldLong	(19)	46	35	0	20	2.3,100	95
37	Dec/7	11	45.64	52.99	59.44(1.03)	61.48(1.38)	63.67(1.95)	67.07	2.3	33	33(4.2)	50	[18]	[60]	[34]	110	752	UT	1.1	HoldLong	(18)	34	17	14	20	2.4,100	95
38	Dec/7	10	45.64	52.99	58.83(0.99)	60.64(1.31)	62.45(2.02)	66.43	2.2	33	29(5.4)	50	[17]	[61]	[51]	114	817	UT	1.4	HoldLong	(19)	36	54	12	20	2.8,94	95
39	Dec/7	9	45.64	52.99	58.25(0.82)	59.85(1.12)	61.21(1.83)	64.51	2	33	24(1.9)	50	[14]	[55]	[67]	107	714	UT	1.5	HoldLong?	(16)	32	128	2	20	2.8,87	95
40	Dec/4	15	43.96	50.26	57.78(0.68)	59.19(0.49)	60.11(0.61)	60.22	2	28	22(-3.3)	50	[12]	[25]	[0]	67	-97	UT	0.1	OpenLong?	(9)	11	3	-10	10	1.2,87	94

41	Dec/4	14	43.96	50.26	57.39(0.43)	58.9(0.52)	59.75(0.76)	60.13	2	28	25(1)	50	[8]	[28]	[-5]	78	241	CR	0.2	OpenShort	(13)	14	-25	-0	20	1.4,93	94
42	Dec/4	13	43.96	50.26	57.14(0.44)	58.6(0.57)	59.3(0.8)	60.98	2.1	28	24(1.9)	50	[8]	[29]	[22]	100	431	UT	0.9	HoldLong	(10)	14	22	8	20	2,100	94
43	Dec/4	12	43.96	50.26	56.89(0.48)	58.27(0.55)	58.83(0.57)	60.23	2	28	22(1.6)	50	[9]	[25]	[23]	96	256	UT	0.8	OpenLong	(7)	10	37	8	20	1.9,98	94
44	Dec/4	11	43.96	50.26	56.62(0.38)	57.95(0.3)	58.5(0.41)	59	1.9	28	20(0.9)	50	[7]	[19]	[10]	79	142	UT	0.3	HoldLong	(7)	7	18	-3	20	1.4,94	94
45	Dec/4	10	43.96	50.26	56.41(0.3)	57.78(0.34)	58.26(0.36)	58.41	1.8	28	20(0.2)	50	[5]	[18]	[7]	77	138	UT	0.1	HoldLong	(6)	7	17	-1	14	1.3,94	94

46	Dec/4	9	43.96	50.26	56.24(0.3)	57.59(0.35)	58.05(0.27)	57.88	1.7	28	19(-1.5)	50	[5]	[17]	[-11]	71	57	CR	-0.1	HoldShort?	(5)	5	-24	-0	-20	1.1,93	94
47	Dec/3	15	42.72	48.18	56.07(0.54)	57.39(0.65)	57.9(0.33)	58.65	2.2	26	21(-7.6)	50	[10]	[22]	[4]	88	4	UT	0.4	HoldLong?	(7)	6	3	7	20	1.5,100	95
48	Dec/3	14	42.72	48.18	55.77(0.82)	57.02(0.65)	57.71(0.52)	58.55	2.2	26	28(-4.3)	50	[14]	[26]	[16]	81	-173	UT	0.4	HoldLong	(10)	9	22	27	20	1.3,98	95
49	Dec/3	13	42.72	48.18	55.32(0.82)	56.65(0.5)	57.41(0.21)	57.83	2.1	26	33(-4.5)	50	[14]	[19]	[12]	72	-301	UT	0.2	OpenLong	(14)	4	15	24	20	1.1,94	95
50	Dec/3	12	42.72	48.18	54.87(0.84)	56.37(0.87)	57.29(0.29)	57.35	2	26	37(-4.2)	50	[15]	[24]	[1]	67	-295	UT	0	OpenLong	(14)	5	8	22	-20	0.9,94	95
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI