Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 14, 2020



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $227.4700      One month high (close): $242.7600

BDX Daily Change: -1.11%   Daily StdDev 1.44%   BDX EMA_5_Trend: 0.3%   10Minute StdDev: $0

Latest Price :  $240(-1.11%)

Wed. Dec 16, 2020($0)   Tue. Dec 15, 2020($0)   Mon. Dec 14, 2020($0)   Fri. Dec 11, 2020($0)   Thu. Dec 10, 2020($0)   Wed. Dec 9, 2020($0)   Tue. Dec 8, 2020($0)   Mon. Dec 7, 2020($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.3%  Daily EMA 20 BBV: 0.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Dec. 14, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/1415   236.93  240.38  (0)  243.14(0.03)  242.81(-0.36) 241.370.8    727(-1.8)5[0][-23][-11]-45-133DR-1OpenShort?    (0)-25-3-34-20-0.7,2366



Daily Trend: %
Up Forces: 243.14(hourly_sma_10 0.73%)   
Down Forces: 236.93(daily_ema_20 -1.84%)   
Support Levels: 240.38(weak_daily_ema_10 -0.41%)   
Resistance Levels: 


 
2Dec/1414   236.93  240.38  242.32(0.04)  243.06(0.03)  243.7(-0.29) 241.480.9    729(-1.1)5[3][-18][-19]-24-145DR-1.4OpenShort    (0)-20-27-38-20-0.5,3966
3Dec/1413   236.93  240.38  242.23(0.05)  242.98(0.06)  244.4(-0.01) 242.451    730(-1.5)20[4][3][-21]13-44CR-1.2HoldShort    (4)-1-39-33-200.1,6066
4Dec/1412   236.93  240.38  242.12(0.09)  242.82(0.11)  244.43(0.13) 243.851.3    732(-0.5)50[6][15][-12]5710CR-0.3HoldShort    (5)9-29-1861,8266
5Dec/1411   236.93  240.38  241.91(0.11)  242.56(0.1)  244.12(0.27) 244.891.5    732(0.9)50[8][25][-4]8977CR0.5OpenShort    (8)19-267201.8,9466
 


6Dec/1410   236.93  240.38  241.64(0.14)  242.33(0.14)  243.47(0.43) 245.831.7    731(3.4)50[10][38][17]113138UT1.4HoldLong    (10)302323202.5,10066
7Dec/149   236.93  240.38  241.3(0.14)  242(0.11)  242.42(0.36) 2451.5    728(3.4)50[10][32][33]11098UT1.8HoldLong?    (9)256830202.5,9766
8Dec/1115   237.02  239.92  240.97(0.08)  241.74(0.03)  241.56(0.14) 242.571    824(1.1)50[6][15][8]6723UT0.8OpenLong?    (6)10724171.2,8763
9Dec/1114   237.02  239.92  240.77(0.05)  241.67(0.04)  241.22(0.09) 242.31    823(0.5)50[4][11][9]4432UT0.9OpenLong    (5)61811111.2,6463
10Dec/1113   237.02  239.92  240.64(0.05)  241.57(0.02)  241.01(-0.07) 241.680.9    823(-0.3)50[4][-1][10]20-29RG0.5Wait    (3)-532-4-20.8,5063
 


11Dec/1112   237.02  239.92  240.53(0.03)  241.51(-0.03)  241.18(-0.17) 240.540.7    823(-0.5)35[2][-10][-7]-4-75DR-0.5OpenShort    (1)-12-5-19-200,4663
12Dec/1111   237.02  239.92  240.46(0.03)  241.59(0.04)  241.58(-0.14) 240.710.7    824(-0.9)40[2][-5][-8]10-58DR-0.7OpenShort    (2)-10-5-25-200.2,5563
13Dec/1110   237.02  239.92  240.38(0.05)  241.49(0.03)  241.93(-0.08) 240.870.7    825(-3.6)45[4][-1][-9]33-52DR-0.8OpenShort    (3)-6-11-19-200.4,7363
14Dec/119   237.02  239.92  240.27(0.09)  241.41(0.06)  242.11(-0.01) 241.250.8    828(-4.6)50[6][6][-15]54-56CR-0.6HoldShort?    (4)-1-35-13-160.6,8963
15Dec/1015   236.85  238.62  240.04(0.14)  241.25(0.12)  242.13(0.12) 242.511.1    633(-1.2)50[10][18][0]85-13UT0.2HoldLong?    (9)8-1-1101.4,10061
 


16Dec/1014   236.85  238.62  239.7(0.13)  240.95(0.15)  241.85(0.1) 242.571.1    634(0.2)50[9][17][3]9011UT0.4HoldLong    (10)731151.6,10061
17Dec/1013   236.85  238.62  239.4(0.13)  240.6(0.17)  241.6(0.23) 242.441.1    634(1.3)50[9][27][8]9355UT0.5OpenLong    (9)16183171.7,10061
18Dec/1012   236.85  238.62  239.09(0.11)  240.2(0.13)  241.04(0.14) 241.780.9    632(2.2)50[8][19][5]8832UT0.4OpenLong    (8)1012-2181.6,9861
19Dec/1011   236.85  238.62  238.84(0.07)  239.88(0.07)  240.71(0.14) 241.350.8    630(1.9)50[5][16][6]8873UT0.4OpenLong    (7)1077201.6,9861
20Dec/1010   236.85  238.62  238.68(0.04)  239.71(0.07)  240.38(0.13) 241.110.8    628(1.3)45[3][15][1]8493UT0.5OpenLong    (4)9-63201.6,9461
 


21Dec/109   236.85  238.62  238.58(0.03)  239.55(0.09)  240.06(0.19) 241.320.8    627(-0.2)50[2][20][20]94128UT0.9HoldLong?    (3)134712201.9,9661
22Dec/915   236.83  237.2  238.52(-0.04)  239.32(0.02)  239.6(0.1) 239.660.5    227(-3.1)-15[-3][9][-3]66118RG0Wait?    (-1)7-14870.8,9658
23Dec/914   236.83  237.2  238.6(-0.04)  239.28(0.06)  239.35(0.13) 240.140.6    230(-1.7)10[-3][13][9]74135UR0.5SmallShort    (-2)91419111,9958
24Dec/913   236.83  237.2  238.71(-0.04)  239.13(0.12)  239.35(0) 239.660.5    232(-2.2)-5[-3][6][3]5981UR0.4SmallShort    (-4)0418-110.6,9458
25Dec/912   236.83  237.2  238.81(-0.05)  238.84(0.16)  239.05(0.01) 239.520.5    234(-1.2)10[-4][8][6]4184UR0.3SmallShort    (-3)11412-140.4,8158
 


26Dec/911   236.83  237.2  238.93(-0.05)  238.45(0.11)  239.03(-0.01) 239.020.4    235(-0.4)5[-4][4][5]1649UR-0SmallShort    (-5)-1160-50,6658
27Dec/910   236.83  237.2  239.04(-0.04)  238.19(0.09)  239.05(-0.07) 238.440.3    236(-0.1)-10[-3][-0][-3]4-6DT-0.3OpenShort    (-4)-5-5-1-10-0.3,6158
28Dec/99   236.83  237.2  239.14(-0.03)  237.98(0.08)  239.05(0) 238.620.3    236(0.1)-15[-2][4][-10]511RG-0.3Wait?    (-3)0-2911-0.3,6258
29Dec/815   236.81  236.17  239.21(0.01)  237.8(0.06)  239.21(0.25) 239.650.5    136(0.1)35[1][22][7]1574UT0.2OpenLong?    (-1)1859200.2,6046
30Dec/814   236.81  236.17  239.21(0)  237.66(0.02)  238.62(0.32) 239.450.5    136(0)45[0][26][10]892UR0.4SmallShort    (1)221015200.1,5546
 


31Dec/813   236.81  236.17  239.21(0)  237.61(-0.04)  237.87(0.22) 239.10.4    136(0)30[0][16][7]157UR0.6SmallShort    (0)15-42620-0,5146
32Dec/812   236.81  236.17  239.17(0.01)  237.71(-0.09)  237.34(0.24) 239.240.5    136(0)45[1][16][16]-1151UT1OpenLong    (0)171829200,3946
33Dec/811   236.81  236.17  239.17(0)  237.93(-0.15)  236.76(0.16) 238.60.3    136(-0.1)50[0][8][25]-3721UR1SmallShort    (-1)11541820-0.3,2146
34Dec/810   236.81  236.17  239.16(-0.03)  238.28(-0.21)  236.39(-0.13) 236.74-0    136(1)10[-2][-15][11]-77-103RG0.2Wait    (-3)-9318-2-1.3,646
35Dec/89   236.81  236.17  239.24(-0.05)  238.78(-0.26)  236.69(-0.28) 235.67-0.2    135(3.3)-30[-4][-27][-10]-97-171DT-0.5OpenShort?    (-4)-20-220-20-1.9,146
 


36Dec/715   236.77  235.02  239.35(-0.06)  239.41(-0.2)  237.35(-0.3) 236.45-0.1    -332(2.2)-40[-4][-28][-4]-92-136DT-0.5OpenShort?    (-2)-213-10-20-1.7,142
37Dec/714   236.77  235.02  239.5(-0.08)  239.89(-0.17)  238.07(-0.43) 236.34-0.1    -329(2.6)-50[-6][-37][-14]-100-159DT-1.1HoldShort    (-5)-30-12-25-20-2,042
38Dec/713   236.77  235.02  239.7(-0.09)  240.29(-0.14)  239.09(-0.45) 236.74-0    -327(2.9)-50[-6][-37][-27]-98-143DT-1.6OpenShort    (-5)-32-44-41-20-2.1,542
39Dec/712   236.77  235.02  239.92(-0.05)  240.62(-0.04)  240.18(-0.28) 238.260.3    -324(0.8)-50[-4][-21][-19]-61-91DT-1.5OpenShort    (-5)-20-20-43-20-1.3,2242
40Dec/711   236.77  235.02  240.05(-0.04)  240.71(-0.01)  240.86(-0.25) 238.970.4    -323(0.1)-50[-3][-18][-20]-26-64DT-1.5OpenShort    (-3)-18-31-37-20-0.9,4742
 


41Dec/710   236.77  235.02  240.14(-0.02)  240.74(0.04)  241.47(-0.1) 240.060.6    -323(-0.1)-50[-1][-5][-18]24-6DT-1.2OpenShort    (-1)-7-39-17-20-0.1,7642
42Dec/79   236.77  235.02  240.2(0.01)  240.63(0.1)  241.7(0.09) 241.440.9    -323(-1.1)-25[1][11][-7]6763CR-0.2HoldShort?    (1)6-20-311,9242
43Dec/415   236.78  234.57  240.17(-0.01)  240.39(0.15)  241.49(0.18) 242.171    -124(-1.2)10[-1][20][8]85137UR0.5SmallShort?    (1)131410191.5,9747
44Dec/414   236.78  234.57  240.18(0.09)  240.03(0.14)  241.07(0.21) 241.660.9    -125(-1.1)40[7][24][1]7520UT0.4HoldLong    (-1)15-1019181.1,9747
45Dec/413   236.78  234.57  239.97(0.1)  239.7(0.17)  240.56(0.23) 2421    -126(-1.5)50[7][27][14]7734UT1HoldLong    (7)172125201.4,9247
 


46Dec/412   236.78  234.57  239.74(0.1)  239.29(0.08)  240.01(0.19) 241.260.8    -128(-2.5)50[7][21][15]554UT0.8OpenLong    (5)142523201,8047
47Dec/411   236.78  234.57  239.5(0.09)  239.29(-0)  239.56(0.12) 240.370.7    -130(-2.3)50[7][13][8]19-25UT0.5OpenLong    (5)91011200.5,5647
48Dec/410   236.78  234.57  239.29(0.08)  239.1(-0.05)  239.28(0.12) 240.040.6    -133(-1.4)50[6][11][12]3-24UT0.4OpenLong    (6)9261200.4,4347
49Dec/49   236.78  234.57  239.09(0.06)  239.22(-0.07)  239(0.07) 239.140.4    -134(-1.7)25[4][6][-1]-15-46CR0.1HoldShort?    (5)5-3-5110,3547
50Dec/315   236.36  233.49  238.96(0.06)  239.38(-0.07)  238.84(0.11) 239.230.6    -436(-7.6)10[4][8][2]-13-24RG0.2Wait?    (4)86-490.1,3546
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA