|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 14, 2020 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $62.9000 One month high (close): $66.8100
APH Daily Change: -0.54% Daily StdDev 1.53% APH EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $65.15(-0.54%) | Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0
| | Mon. Dec. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 15 | 65.21 | 65.96 | 131.3(-0.1) | 131.01(0.02) | 130.78(-0.21) | 130.53 | 55.4 | | 7 | 69(-8.7) | 10 | [-7] | [-14] | [-4] | -58 | -7 | RG | -0.3 | Wait? | | (-5) | -14 | 2 | -13 | -20 | -0.9,15 | 61 | Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.56%(48%)
Daily Trend: %
Up Forces: 131.01(hourly_sma_10 0.37%)
Down Forces: 65.96(daily_ema_10 -49.47%)
Support Levels: 65.21(daily_ema_20 -50.04%)
Resistance Levels: 131.3(hourly_sma_20 0.59%)
|
| | | 2 | Dec/14 | 14 | 65.21 | 65.96 | 131.43(-0.12) | 130.98(-0.01) | 131.06(-0.24) | 130.49 | 55.3 | | 7 | 78(-7.3) | -10 | [-8] | [-18] | [-7] | -53 | -3 | DT | -0.6 | OpenShort | | (-6) | -16 | -7 | -17 | -20 | -1,22 | 61 | | 3 | Dec/14 | 13 | 65.21 | 65.96 | 131.58(-0.12) | 130.99(-0.03) | 131.37(-0.05) | 130.65 | 55.5 | | 7 | 85(-8.1) | 0 | [-8] | [-6] | [-7] | -39 | 50 | RG | -0.7 | Wait | | (-6) | -3 | -12 | -12 | -12 | -0.9,34 | 61 | | 4 | Dec/14 | 12 | 65.21 | 65.96 | 131.74(-0.12) | 131.03(-0.03) | 131.43(0.03) | 130.93 | 55.7 | | 7 | 93(-14.3) | 5 | [-8] | [-1] | [-6] | -19 | 82 | RG | -0.5 | Wait | | (-6) | 2 | -18 | 0 | 2 | -0.7,49 | 61 | | 5 | Dec/14 | 11 | 65.21 | 65.96 | 131.9(-0.14) | 131.07(-0.03) | 131.39(0.12) | 131.32 | 56 | | 7 | 107(-13.1) | 10 | [-9] | [5] | [-4] | -2 | 152 | RG | -0.1 | Wait | | (-6) | 8 | -25 | 19 | 18 | -0.5,61 | 61 | | | | |
| 6 | Dec/14 | 10 | 65.21 | 65.96 | 132.08(-0.13) | 131.11(0.03) | 131.23(0.24) | 131.89 | 56.5 | | 7 | 120(-8.8) | 10 | [-9] | [15] | [4] | -2 | 202 | UR | 0.5 | SmallShort | | (-8) | 16 | -8 | 24 | 20 | -0.1,51 | 61 | | 7 | Dec/14 | 9 | 65.21 | 65.96 | 132.25(-0.11) | 131.07(0.01) | 130.91(0.23) | 132.08 | 56.7 | | 7 | 129(-3.6) | 50 | [-7] | [14] | [25] | -19 | 178 | UR | 0.8 | SmallShort? | | (-7) | 15 | 50 | 21 | 20 | -0.1,34 | 61 | | 8 | Dec/11 | 15 | 65.05 | 66 | 132.39(-0.12) | 131.06(-0.09) | 130.6(-0.03) | 130.95 | 47.1 | | 10 | 133(23.2) | 40 | [-8] | [-6] | [7] | -59 | 15 | RG | 0.2 | Wait? | | (-9) | -2 | 11 | 12 | 12 | -0.9,14 | 66 | | 9 | Dec/11 | 14 | 65.05 | 66 | 132.55(-0.09) | 131.18(-0.14) | 130.63(-0.09) | 130.7 | 46.9 | | 10 | 110(4) | 40 | [-6] | [-11] | [4] | -74 | -65 | RG | 0 | Wait | | (-8) | -6 | 7 | 8 | 3 | -1.2,6 | 66 | | 10 | Dec/11 | 13 | 65.05 | 66 | 132.67(-0.1) | 131.36(-0.17) | 130.75(-0.18) | 130.54 | 46.8 | | 10 | 106(5.7) | 30 | [-7] | [-18] | [3] | -83 | -98 | RG | -0.1 | Wait | | (-6) | -12 | 11 | 2 | -9 | -1.4,2 | 66 | | | | |
| 11 | Dec/11 | 12 | 65.05 | 66 | 132.8(-0.1) | 131.58(-0.22) | 130.98(-0.19) | 130.3 | 46.6 | | 10 | 100(8.3) | 15 | [-7] | [-21] | [-5] | -95 | -132 | RG | -0.5 | Wait | | (-6) | -12 | -11 | -1 | -20 | -1.8,0 | 66 | | 12 | Dec/11 | 11 | 65.05 | 66 | 132.93(-0.08) | 131.87(-0.23) | 131.23(-0.22) | 130.54 | 46.8 | | 10 | 92(8.1) | 10 | [-5] | [-23] | [-11] | -98 | -153 | RG | -0.5 | Wait | | (-6) | -14 | -25 | -5 | -20 | -1.9,0 | 66 | | 13 | Dec/11 | 10 | 65.05 | 66 | 133.03(-0.06) | 132.18(-0.2) | 131.52(-0.15) | 131.11 | 47.2 | | 10 | 84(5.3) | 35 | [-4] | [-17] | [-4] | -89 | -114 | RG | -0.4 | Wait | | (-4) | -10 | -8 | 0 | -16 | -1.6,1 | 66 | | 14 | Dec/11 | 9 | 65.05 | 66 | 133.12(-0.04) | 132.45(-0.21) | 131.72(-0.18) | 131.28 | 47.3 | | 10 | 78(4.4) | 30 | [-3] | [-19] | [-8] | -92 | -145 | RG | -0.4 | Wait? | | (-3) | -12 | -18 | -3 | -13 | -1.7,1 | 66 | | 15 | Dec/10 | 15 | 64.81 | 66.05 | 133.18(-0.02) | 132.73(-0.25) | 131.96(-0.17) | 131.69 | 38.2 | | 11 | 74(16.3) | 50 | [-1] | [-19] | [1] | -84 | -136 | RG | -0.3 | Wait? | | (-2) | -11 | 6 | -2 | -5 | -1.4,1 | 68 | | | | |
| 16 | Dec/10 | 14 | 64.81 | 66.05 | 133.21(-0.02) | 133.06(-0.28) | 132.19(-0.24) | 131.55 | 38.1 | | 11 | 58(2.1) | 35 | [-1] | [-24] | [-10] | -90 | -165 | RG | -0.6 | Wait | | (-2) | -16 | -19 | -11 | -19 | -1.6,0 | 68 | | 17 | Dec/10 | 13 | 64.81 | 66.05 | 133.24(-0.01) | 133.43(-0.22) | 132.51(-0.25) | 131.97 | 38.4 | | 11 | 55(0.8) | 40 | [-1] | [-23] | [-7] | -83 | -160 | RG | -0.6 | Wait | | (-1) | -16 | -6 | -16 | -20 | -1.3,0 | 68 | | 18 | Dec/10 | 12 | 64.81 | 66.05 | 133.24(-0) | 133.72(-0.15) | 132.84(-0.25) | 132.11 | 38.5 | | 11 | 55(1.3) | 35 | [-0] | [-20] | [-13] | -77 | -160 | DR | -0.8 | HoldShort | | (0) | -16 | -17 | -22 | -20 | -1.2,3 | 68 | | 19 | Dec/10 | 11 | 64.81 | 66.05 | 133.24(-0) | 133.92(-0.05) | 133.17(-0.24) | 132.5 | 38.7 | | 11 | 53(0.3) | 25 | [-0] | [-17] | [-14] | -57 | -127 | DR | -0.7 | OpenShort | | (1) | -16 | -13 | -24 | -20 | -0.8,13 | 68 | | 20 | Dec/10 | 10 | 64.81 | 66.05 | 133.24(0) | 133.98(-0.02) | 133.5(-0.33) | 132.8 | 38.9 | | 11 | 53(0.2) | 25 | [0] | [-21] | [-14] | -34 | -122 | DR | -0.8 | OpenShort | | (1) | -21 | -17 | -23 | -20 | -0.5,29 | 68 | | | | |
| 21 | Dec/10 | 9 | 64.81 | 66.05 | 133.26(0.01) | 134.01(0.02) | 133.94(-0.3) | 133.18 | 39.1 | | 11 | 53(-0.1) | 15 | [1] | [-18] | [-14] | -11 | -104 | DR | -0.8 | OpenShort? | | (1) | -20 | -19 | -24 | -20 | -0.1,42 | 68 | | 22 | Dec/9 | 15 | 64.64 | 66.04 | 133.25(0.03) | 133.99(0.08) | 134.34(-0.19) | 133.61 | 37.9 | | 15 | 53(2.1) | 20 | [2] | [-8] | [-10] | 14 | -56 | DR | -0.8 | OpenShort? | | (1) | -12 | -8 | -29 | -20 | 0.4,54 | 81 | | 23 | Dec/9 | 14 | 64.64 | 66.04 | 133.21(0.03) | 133.89(0.08) | 134.6(-0.05) | 133.78 | 38 | | 15 | 51(0.5) | 30 | [2] | [2] | [-11] | 35 | -6 | CR | -0.9 | HoldShort | | (2) | -3 | -15 | -27 | -20 | 0.6,70 | 81 | | 24 | Dec/9 | 13 | 64.64 | 66.04 | 133.17(0.03) | 133.79(0.12) | 134.67(0.15) | 134.12 | 38.2 | | 15 | 50(1.2) | 30 | [2] | [16] | [-17] | 61 | 78 | CR | -0.6 | HoldShort | | (3) | 10 | -39 | -18 | -8 | 1,86 | 81 | | 25 | Dec/9 | 12 | 64.64 | 66.04 | 133.12(0.05) | 133.63(0.2) | 134.46(0.28) | 135.02 | 38.7 | | 15 | 49(3.7) | 50 | [3] | [27] | [0] | 101 | 162 | TP | 0.6 | OpenShort | | (5) | 18 | -8 | 2 | 20 | 2.1,98 | 81 | | | | |
| 26 | Dec/9 | 11 | 64.64 | 66.04 | 133.05(0.04) | 133.36(0.23) | 134.09(0.34) | 135.2 | 38.8 | | 15 | 45(5.5) | 50 | [3] | [32] | [13] | 115 | 210 | UT | 1.3 | HoldLong | | (4) | 22 | 14 | 25 | 20 | 2.6,100 | 81 | | 27 | Dec/9 | 10 | 64.64 | 66.04 | 133(0.03) | 133.05(0.2) | 133.63(0.34) | 134.87 | 38.6 | | 15 | 40(6.2) | 50 | [2] | [31] | [20] | 114 | 202 | UT | 1.7 | HoldLong | | (1) | 22 | 32 | 32 | 20 | 2.6,99 | 81 | | 28 | Dec/9 | 9 | 64.64 | 66.04 | 132.96(0.02) | 132.78(0.14) | 133.18(0.21) | 134.14 | 38.2 | | 15 | 34(2.9) | 50 | [1] | [20] | [24] | 95 | 126 | UT | 1.6 | OpenLong? | | (0) | 14 | 46 | 33 | 20 | 1.9,97 | 81 | | 29 | Dec/8 | 15 | 64.35 | 65.91 | 132.93(-0.01) | 132.59(0.04) | 132.9(0.08) | 133.09 | 36.2 | | 17 | 31(-1) | 50 | [-1] | [9] | [5] | 41 | 42 | UR | 0.3 | SmallShort? | | (-1) | 5 | -1 | 24 | 20 | 0.3,83 | 72 | | 30 | Dec/8 | 14 | 64.35 | 65.91 | 132.94(0.05) | 132.54(0.03) | 132.79(0.12) | 133.12 | 36.2 | | 17 | 32(-1.6) | 50 | [3] | [12] | [7] | 18 | -12 | UT | 0.5 | OpenLong | | (0) | 8 | 8 | 16 | 20 | 0.3,60 | 72 | | | | |
| 31 | Dec/8 | 13 | 64.35 | 65.91 | 132.88(0.04) | 132.54(-0) | 132.63(0.12) | 132.93 | 36.1 | | 17 | 33(-1.8) | 50 | [3] | [11] | [9] | -5 | -12 | UT | 0.5 | OpenLong | | (2) | 8 | 14 | 13 | 20 | 0.1,43 | 72 | | 32 | Dec/8 | 12 | 64.35 | 65.91 | 132.83(0.03) | 132.5(-0.03) | 132.48(0.07) | 132.61 | 35.9 | | 17 | 35(-1.8) | 50 | [2] | [7] | [-0] | -30 | -34 | UT | 0.2 | OpenLong | | (2) | 5 | -6 | 7 | 11 | -0.3,28 | 72 | | 33 | Dec/8 | 11 | 64.35 | 65.91 | 132.79(0.04) | 132.54(-0.01) | 132.39(0.08) | 132.76 | 36 | | 17 | 37(-2.2) | 50 | [3] | [8] | [6] | -31 | -22 | UT | 0.5 | OpenLong | | (2) | 5 | 9 | 8 | 15 | -0,19 | 72 | | 34 | Dec/8 | 10 | 64.35 | 65.91 | 132.74(0.04) | 132.56(-0.04) | 132.28(-0.01) | 132.55 | 35.9 | | 17 | 39(-2.2) | 50 | [3] | [1] | [4] | -45 | -58 | UT | 0.4 | OpenLong | | (2) | -1 | 10 | -1 | 8 | -0.3,13 | 72 | | 35 | Dec/8 | 9 | 64.35 | 65.91 | 132.69(0.03) | 132.62(-0.09) | 132.29(-0.06) | 132.32 | 35.8 | | 17 | 41(-3.2) | 50 | [2] | [-4] | [2] | -52 | -80 | RG | 0 | Wait? | | (2) | -4 | 8 | -8 | 4 | -0.5,11 | 72 | | | | |
| 36 | Dec/7 | 15 | 64.06 | 65.66 | 132.65(0.04) | 132.73(-0.16) | 132.37(-0.12) | 132.15 | 34.7 | | 16 | 45(-2.9) | 50 | [3] | [-10] | [-3] | -55 | -117 | DR | -0.3 | OpenShort? | | (1) | -8 | 0 | -17 | 1 | -0.6,10 | 73 | | 37 | Dec/7 | 14 | 64.06 | 65.66 | 132.6(0.06) | 132.94(-0.15) | 132.53(-0.12) | 132.15 | 34.7 | | 16 | 48(-3.7) | 50 | [4] | [-9] | [-5] | -41 | -126 | DR | -0.4 | OpenShort | | (3) | -7 | -4 | -17 | -11 | -0.5,22 | 73 | | 38 | Dec/7 | 13 | 64.06 | 65.66 | 132.53(0.06) | 133.14(-0.1) | 132.69(-0.11) | 132.23 | 34.8 | | 16 | 51(-3.7) | 50 | [4] | [-6] | [-11] | -27 | -112 | DR | -0.5 | OpenShort | | (4) | -7 | -17 | -17 | -20 | -0.3,31 | 73 | | 39 | Dec/7 | 12 | 64.06 | 65.66 | 132.45(0.07) | 133.28(-0.04) | 132.83(-0.09) | 132.61 | 35 | | 16 | 55(-1.9) | 50 | [4] | [-3] | [-5] | -5 | -88 | DR | -0.2 | OpenShort | | (5) | -6 | -4 | -12 | -20 | 0.1,43 | 73 | | 40 | Dec/7 | 11 | 64.06 | 65.66 | 132.35(0.06) | 133.34(0.06) | 132.95(-0.12) | 132.69 | 35 | | 16 | 57(-1.2) | 50 | [4] | [-2] | [-10] | 9 | -66 | DR | -0.2 | OpenShort | | (5) | -7 | -13 | -10 | -20 | 0.3,51 | 73 | | | | |
| 41 | Dec/7 | 10 | 64.06 | 65.66 | 132.27(0.07) | 133.25(0.07) | 133.1(-0.19) | 132.98 | 35.2 | | 16 | 58(0.1) | 50 | [4] | [-6] | [-4] | 24 | -73 | DR | -0.1 | OpenShort | | (5) | -12 | 1 | -12 | -20 | 0.6,59 | 73 | | 42 | Dec/7 | 9 | 64.06 | 65.66 | 132.17(0.06) | 133.15(0.09) | 133.35(-0.18) | 132.95 | 35.1 | | 16 | 58(0.2) | 45 | [4] | [-5] | [-5] | 31 | -51 | DR | -0.4 | OpenShort? | | (5) | -11 | 1 | -16 | -20 | 0.7,63 | 73 | | 43 | Dec/4 | 15 | 63.76 | 65.42 | 132.1(0.06) | 133.04(0.09) | 133.6(-0.09) | 132.94 | 33.7 | | 17 | 58(3.3) | 40 | [4] | [1] | [-9] | 38 | -27 | CR | -0.6 | HoldShort? | | (4) | -6 | -11 | -22 | -20 | 0.7,70 | 80 | | 44 | Dec/4 | 14 | 63.76 | 65.42 | 132.02(0.06) | 132.92(0.12) | 133.6(-0) | 133.18 | 33.9 | | 17 | 54(1.4) | 40 | [4] | [8] | [-9] | 59 | 27 | CR | -0.5 | HoldShort | | (4) | -0 | -13 | -20 | -13 | 1,84 | 80 | | 45 | Dec/4 | 13 | 63.76 | 65.42 | 131.94(0.04) | 132.76(0.15) | 133.73(0.24) | 133.48 | 34 | | 17 | 53(2.6) | 40 | [3] | [23] | [-12] | 78 | 141 | CR | -0.2 | OpenShort | | (5) | 15 | -32 | -11 | 7 | 1.4,93 | 80 | | | | |
| 46 | Dec/4 | 12 | 63.76 | 65.42 | 131.88(0.08) | 132.56(0.23) | 133.4(0.34) | 134.2 | 34.4 | | 17 | 50(6.5) | 50 | [5] | [32] | [3] | 105 | 185 | TP | 0.8 | OpenShort | | (5) | 21 | 1 | 1 | 20 | 2.2,100 | 80 | | 47 | Dec/4 | 11 | 63.76 | 65.42 | 131.78(0.08) | 132.25(0.26) | 132.95(0.36) | 134.19 | 34.4 | | 17 | 44(7.8) | 50 | [5] | [34] | [17] | 118 | 190 | UT | 1.4 | HoldLong | | (5) | 22 | 29 | 24 | 20 | 2.7,100 | 80 | | 48 | Dec/4 | 10 | 63.76 | 65.42 | 131.68(0.04) | 131.91(0.21) | 132.48(0.27) | 133.54 | 34 | | 17 | 36(3.9) | 50 | [3] | [27] | [14] | 112 | 169 | UT | 1.4 | HoldLong | | (3) | 17 | 14 | 37 | 20 | 2.5,99 | 80 | | 49 | Dec/4 | 9 | 63.76 | 65.42 | 131.62(0.02) | 131.63(0.2) | 132.12(0.25) | 133.22 | 33.9 | | 17 | 32(2.8) | 50 | [1] | [25] | [29] | 102 | 165 | UT | 1.7 | HoldLong? | | (2) | 15 | 60 | 34 | 20 | 2.4,92 | 80 | | 50 | Dec/3 | 15 | 63.43 | 65.14 | 131.6(-0.03) | 131.37(0.07) | 131.79(0.06) | 131.88 | 32.4 | | 18 | 29(-0.1) | 50 | [-2] | [8] | [3] | 46 | 66 | UR | 0.1 | SmallShort? | | (-2) | 4 | -3 | 15 | 14 | 0.5,83 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|