AMWL Trading Signals: Hourly Price Prediction

^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 14, 2020

AMWL Trading Signals: Hourly Price Forecast and Prediction

(American Well Corp.)

One month low (close): $21.6600 One month high (close): $33.1800

AMWL Daily Change: 4.9% Daily StdDev 4.55% AMWL EMA_5_Trend: 2.77% 10Minute StdDev: $0

Latest Price : $33.18(4.9%)

Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0)

AMWL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.77% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 1.21%(54%) Avg negative next hour return: -0.68%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 14, 2020
1	Dec/14	13	26.6	29.19	31.3(0.53)	32.18(0.23)	32.61(0.74)	32.8	1.9	23	33(-0.5)	50	[12]	[27]	[6]	82	134	UT	0.2	HoldLong	(11)	16	1	-1	20	1.3,99	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.18(hourly_sma_10 -1.89%) 31.3(hourly_sma_20 -4.57%) 29.19(daily_ema_10 -11.01%) 26.6(daily_ema_20 -18.9%) Resistance Levels:

2	Dec/14	12	26.6	29.19	31.14(0.58)	32.1(0.44)	32.37(0.69)	32.78	1.8	23	34(1.2)	50	[13]	[28]	[5]	87	120	UT	0.4	OpenLong	(12)	15	-4	7	20	1.5,99	88
3	Dec/14	11	26.6	29.19	30.96(0.49)	31.96(0.75)	32.15(0.68)	32.84	1.9	23	33(2.7)	50	[11]	[31]	[8]	90	283	UT	0.6	OpenLong	(13)	15	13	11	20	1.7,97	88
4	Dec/14	10	26.6	29.19	30.81(0.34)	31.72(0.71)	31.93(0.7)	32.64	1.8	23	30(2.6)	50	[8]	[30]	[20]	84	420	UT	0.7	OpenLong	(11)	15	44	7	20	1.8,89	88
5	Dec/14	9	26.6	29.19	30.7(0.16)	31.5(0.59)	31.71(-0.15)	31.99	1.6	23	27(1.3)	50	[4]	[9]	[7]	66	222	UT	0.3	OpenLong?	(5)	-3	26	-3	-9	1.4,81	88

6	Dec/11	15	26.11	28.51	30.65(0.18)	31.31(0.49)	31.76(-0.24)	31.61	1.9	21	26(-2.5)	50	[4]	[6]	[-5]	58	65	CR	-0.2	HoldShort?	(3)	-5	-3	-6	-20	1.1,80	77
7	Dec/11	14	26.11	28.51	30.6(0.21)	31.16(0.46)	31.84(0.23)	31.66	1.9	21	28(1.2)	50	[5]	[16]	[-3]	62	198	CR	-0.2	HoldShort	(4)	5	-7	-17	20	1.3,79	77
8	Dec/11	13	26.11	28.51	30.54(0.2)	31.02(0.52)	31.77(0.83)	31.76	1.9	21	27(1.6)	50	[4]	[29]	[8]	74	409	UT	-0	OpenLong	(5)	18	17	-13	20	1.5,86	77
9	Dec/11	12	26.11	28.51	30.48(0.21)	30.86(0.64)	31.51(0.72)	31.51	1.8	21	26(1.1)	50	[5]	[28]	[-16]	77	308	CR	0	OpenShort	(4)	16	-49	-4	9	1.4,92	77
10	Dec/11	11	26.11	28.51	30.42(0.38)	30.66(0.83)	31.28(1.32)	32.24	2.1	21	25(4.2)	50	[8]	[45]	[25]	113	545	UT	1.3	HoldLong	(7)	29	15	27	20	2.5,100	77

11	Dec/11	10	26.11	28.51	30.31(0.33)	30.41(0.8)	30.87(1.29)	32.02	2	21	20(4.7)	50	[7]	[43]	[37]	114	551	UT	1.9	HoldLong	(8)	28	49	32	20	2.9,91	77
12	Dec/11	9	26.11	28.51	30.21(0.16)	30.17(0.69)	30.48(0.7)	31.31	1.8	21	16(1.2)	50	[4]	[28]	[34]	90	378	UT	1.8	OpenLong?	(4)	15	60	26	20	2.4,80	77
13	Dec/10	15	25.69	27.93	30.16(0.17)	29.96(0.21)	30.27(0.21)	30.47	1.7	16	14(-3.9)	50	[4]	[12]	[8]	33	-20	UT	0.5	OpenLong?	(0)	5	7	9	20	0.7,65	76
14	Dec/10	14	25.69	27.93	30.11(0.28)	29.9(-0.05)	30.21(0.56)	30.38	1.7	16	18(-2.2)	50	[6]	[17]	[16]	19	-48	UT	0.3	OpenLong	(4)	12	14	3	20	0.5,56	76
15	Dec/10	13	25.69	27.93	30.02(0.22)	29.91(-0.27)	30.04(0.32)	30.18	1.6	16	21(-1.7)	50	[5]	[9]	[13]	12	-93	UT	0.2	OpenLong	(5)	7	10	3	20	0.3,54	76

16	Dec/10	12	25.69	27.93	29.95(0.19)	29.99(-0.15)	29.95(0.3)	30.04	1.6	16	22(-1.5)	50	[4]	[10]	[-0]	7	-90	UT	0.1	OpenLong	(5)	7	-16	10	20	0.1,54	76
17	Dec/10	11	25.69	27.93	29.89(0.24)	30.03(-0.08)	29.86(0.69)	30.27	1.6	16	24(-0.7)	50	[5]	[19]	[10]	9	61	UT	0.6	OpenLong	(6)	15	8	10	20	0.6,44	76
18	Dec/10	10	25.69	27.93	29.82(0.21)	30.06(-0.12)	29.66(0.25)	30.16	1.6	16	24(-0.6)	50	[5]	[9]	[21]	2	-37	UT	0.7	OpenLong	(5)	6	45	6	20	0.5,39	76
19	Dec/10	9	25.69	27.93	29.76(0.11)	30.1(-0.23)	29.59(-0.66)	29.55	1.4	16	25(-1.3)	30	[2]	[-13]	[-11]	-24	-347	DR	-0.1	OpenShort?	(2)	-15	-11	-5	-20	-0.3,34	76
20	Dec/9	15	25.57	27.34	29.73(0.19)	30.17(-0.1)	29.79(-0.81)	29.7	1.6	13	26(-5.7)	45	[4]	[-14]	[-8]	-20	-411	DR	-0.1	OpenShort?	(3)	-18	6	-18	-20	-0,30	78

21	Dec/9	14	25.57	27.34	29.67(0.26)	30.2(-0.18)	30.03(-0.59)	29.62	1.6	13	32(-2.9)	50	[6]	[-9]	[-3]	-15	-430	DR	-0.5	OpenShort	(4)	-13	27	-29	-20	-0.1,38	78
22	Dec/9	13	25.57	27.34	29.59(0.22)	30.25(-0.37)	30.21(-0.8)	29.25	1.4	13	35(-2.6)	25	[5]	[-16]	[-31]	-8	-534	DR	-1.1	OpenShort	(5)	-18	-41	-32	-20	-0.4,52	78
23	Dec/9	12	25.57	27.34	29.52(0.32)	30.36(0.14)	30.45(-0.51)	29.82	1.7	13	38(-2.1)	35	[7]	[-4]	[-32]	35	-352	DR	-0.7	OpenShort	(7)	-11	-52	-15	-20	0.3,77	78
24	Dec/9	11	25.57	27.34	29.43(0.47)	30.32(0.61)	30.61(0.18)	30.55	1.9	13	40(-1.6)	50	[10]	[17]	[-15]	71	-49	CR	-0.1	HoldShort	(10)	4	-27	-3	-20	1.1,93	78
25	Dec/9	10	25.57	27.34	29.29(0.6)	30.14(0.74)	30.55(0.6)	30.93	2.1	13	41(-0.5)	50	[13]	[28]	[14]	87	108	UT	0.4	HoldLong	(12)	13	31	2	20	1.6,97	78

26	Dec/9	9	25.57	27.34	29.12(0.59)	29.92(0.57)	30.37(0.24)	30.49	1.9	13	42(-4)	50	[13]	[19]	[2]	80	-65	UT	0.1	HoldLong?	(12)	5	1	1	19	1.3,97	78
27	Dec/8	15	25.48	26.7	28.95(0.75)	29.75(0.57)	30.3(0.1)	30.48	2.1	13	46(-7.7)	50	[16]	[18]	[1]	80	-203	UT	0.2	HoldLong?	(13)	2	-7	1	20	1.3,97	83
28	Dec/8	14	25.48	26.7	28.74(0.86)	29.58(0.55)	30.27(0.81)	30.58	2.1	13	53(-2)	50	[19]	[34]	[16]	80	-19	UT	0.2	HoldLong	(17)	18	21	-2	20	1.4,95	83
29	Dec/8	13	25.48	26.7	28.5(0.8)	29.42(0.47)	30.03(1.05)	30.28	2	13	55(-1.8)	50	[17]	[38]	[14]	76	81	UT	0.2	HoldLong	(18)	23	20	-6	20	1.3,93	83
30	Dec/8	12	25.48	26.7	28.27(0.76)	29.28(0.46)	29.72(0.86)	30.01	1.9	13	57(-1.2)	50	[17]	[33]	[4]	76	71	UT	0.2	HoldLong	(17)	19	-9	-2	20	1.3,93	83

31	Dec/8	11	25.48	26.7	28.06(0.8)	29.15(0.76)	29.47(0.9)	30.13	1.9	13	58(0.9)	50	[17]	[38]	[2]	85	164	UT	0.5	HoldLong	(18)	20	-15	5	20	1.5,97	83
32	Dec/8	10	25.48	26.7	27.84(0.82)	28.93(0.85)	29.21(1.1)	30.34	2	13	58(4.3)	50	[18]	[43]	[38]	93	351	UT	0.8	OpenLong	(19)	24	71	7	20	1.8,98	83
33	Dec/8	9	25.48	26.7	27.61(0.53)	28.69(0.55)	28.89(0.29)	29.38	1.6	13	53(1.9)	50	[12]	[21]	[21]	81	183	UT	0.4	OpenLong?	(15)	6	49	-0	20	1.4,96	83
34	Dec/7	15	25.27	25.92	27.46(0.42)	28.53(0.29)	28.81(-0.13)	28.73	1.5	8	51(-2)	50	[9]	[6]	[-4]	69	4	CR	-0.1	HoldShort?	(10)	-3	-2	-6	-20	1,94	78
35	Dec/7	14	25.27	25.92	27.35(0.5)	28.45(0.48)	28.85(0.08)	28.75	1.5	8	53(0.8)	50	[11]	[13]	[-4]	73	26	CR	-0.1	HoldShort	(10)	2	-7	-7	-10	1.1,95	78

36	Dec/7	13	25.27	25.92	27.21(0.51)	28.32(0.62)	28.83(0.61)	28.84	1.6	8	53(1.8)	50	[11]	[26]	[1]	82	241	UT	0	OpenLong	(11)	13	5	-7	0	1.4,97	78
37	Dec/7	12	25.27	25.92	27.07(0.49)	28.15(0.93)	28.65(0.59)	28.77	1.5	8	51(2.4)	50	[11]	[29]	[-7]	86	284	CR	0.1	OpenShort	(12)	13	-13	-6	-20	1.5,98	78
38	Dec/7	11	25.27	25.92	26.94(0.53)	27.89(1.14)	28.48(0.77)	28.95	1.6	8	48(3.5)	50	[12]	[36]	[2]	95	414	UT	0.4	OpenLong	(12)	17	1	1	14	1.8,100	78
39	Dec/7	10	25.27	25.92	26.8(0.58)	27.57(1.13)	28.26(0.76)	28.94	1.6	8	45(4.1)	50	[13]	[36]	[17]	103	408	UT	0.7	HoldLong	(11)	17	22	2	20	2.1,100	78
40	Dec/7	9	25.27	25.92	26.65(0.6)	27.26(1.08)	28.05(0.89)	28.65	1.5	8	41(2.9)	50	[13]	[38]	[26]	103	367	UT	0.6	HoldLong?	(12)	19	52	-1	20	2.1,100	78

41	Dec/4	15	25.14	25.39	26.49(0.55)	26.97(0.85)	27.8(0.59)	27.98	1.1	5	38(5.6)	50	[12]	[28]	[7]	93	154	UT	0.2	OpenLong?	(11)	13	5	-8	20	1.7,100	65
42	Dec/4	14	25.14	25.39	26.35(0.45)	26.74(0.76)	27.64(1.25)	27.91	1.1	5	32(3.3)	50	[10]	[41]	[12]	98	452	UT	0.3	OpenLong	(12)	27	5	-6	20	1.9,100	65
43	Dec/4	13	25.14	25.39	26.23(0.34)	26.54(0.55)	27.3(1.54)	27.85	1.1	5	29(3.8)	50	[7]	[44]	[17]	105	666	UT	0.8	HoldLong	(9)	34	-2	0	20	2.2,100	65
44	Dec/4	12	25.14	25.39	26.14(0.36)	26.39(0.56)	26.89(1.55)	27.87	1.1	5	25(5.2)	50	[8]	[45]	[38]	118	688	UT	1.6	HoldLong	(8)	34	35	27	20	2.7,100	65
45	Dec/4	11	25.14	25.39	26.05(0.32)	26.24(0.5)	26.48(1.32)	27.43	0.9	5	20(4.3)	50	[7]	[39]	[30]	115	539	UT	1.9	HoldLong	(7)	29	22	40	20	2.8,95	65

46	Dec/4	10	25.14	25.39	25.97(0.24)	26.11(0.43)	26.13(1.1)	27.15	0.8	5	16(4)	50	[5]	[33]	[47]	104	487	UT	2.6	HoldLong	(5)	24	78	38	20	3,79	65
47	Dec/4	9	25.14	25.39	25.91(0.03)	26(0.05)	25.85(0.29)	26.21	0.4	5	12(-1.2)	50	[1]	[10]	[19]	37	161	UT	1.2	OpenLong?	(2)	6	35	18	20	1,62	65
48	Dec/3	15	25.06	24.95	25.9(-0.16)	25.99(-0.13)	25.78(-0.47)	25.79	0.3	0	13(0.4)	-30	[-4]	[-11]	[-3]	-5	6	DT	0	OpenShort?	(-2)	-10	-3	-2	-16	-0.3,53	59
49	Dec/3	14	25.06	24.95	25.94(-0.08)	26.02(-0.03)	25.9(-0.41)	25.82	0.3	0	12(-0.2)	-20	[-2]	[-8]	[-1]	-9	-73	DT	-0.2	OpenShort	(-3)	-9	9	-3	-20	-0.4,51	59
50	Dec/3	13	25.06	24.95	25.96(-0.11)	26.03(0.07)	26.01(-0.29)	25.71	0.2	0	13(0)	-30	[-2]	[-4]	[-9]	-18	-63	DT	-0.9	OpenShort	(-2)	-6	0	-6	-20	-0.8,52	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI