|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $219.4100 One month high (close): $243.0900
AMT Daily Change: 0.19% Daily StdDev 1.54% AMT EMA_5_Trend: -0.79% 10Minute StdDev: $1.5257
Latest Price : $219.82(0.19%) | Tue. Dec 15, 2020($1.5) Mon. Dec 14, 2020($1.5) Fri. Dec 11, 2020($1.6) Thu. Dec 10, 2020($1.4) Wed. Dec 9, 2020($2.8) Tue. Dec 8, 2020($1.3) Mon. Dec 7, 2020($1.3) Fri. Dec 4, 2020($1.3)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.5
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 10 | 230.18 | 225.43 | 219.99(-0.17) | 219.17(-0.05) | 218.25(-0.27) | 216.51 | -2 | | -16 | 35(1) | -50 | [-11] | [-26] | [-18] | -73 | -58 | DT | -0.7 | OpenShort | | (-12) | -18 | -31 | -10 | -20 | -1.4,12 | 35 | Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.52%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 219.17(hourly_sma_10 1.23%) 219.99(hourly_sma_20 1.61%) 225.43(daily_ema_10 4.12%) 230.18(daily_ema_20 6.31%)
|
| | | 2 | Dec/11 | 9 | 230.18 | 225.43 | 220.37(-0.13) | 219.27(0.01) | 218.85(-0.27) | 217.55 | -1.8 | | -16 | 34(0.7) | -50 | [-8] | [-23] | [-22] | -60 | -68 | DT | -0.6 | OpenShort? | | (-10) | -18 | -48 | -8 | -20 | -1.2,20 | 35 | | 3 | Dec/10 | 15 | 231.11 | 226.85 | 220.65(-0.09) | 219.25(0.03) | 219.44(-0.14) | 219.18 | -1.8 | | -15 | 33(-2.6) | -50 | [-6] | [-13] | [2] | -34 | -16 | DP | -0.1 | OpenShort? | | (-7) | -9 | 9 | -2 | -10 | -0.6,31 | 30 | | 4 | Dec/10 | 14 | 231.11 | 226.85 | 220.84(-0.12) | 219.18(0.01) | 219.75(-0.2) | 218.88 | -1.8 | | -15 | 36(-0.9) | -50 | [-8] | [-18] | [-5] | -42 | -21 | DT | -0.4 | OpenShort | | (-7) | -13 | -8 | -11 | -11 | -0.8,28 | 30 | | 5 | Dec/10 | 13 | 231.11 | 226.85 | 221.1(-0.12) | 219.18(0) | 220.19(0.04) | 219.14 | -1.8 | | -15 | 37(-0.8) | -50 | [-8] | [-3] | [-4] | -35 | 39 | DT | -0.4 | OpenShort | | (-8) | 3 | -10 | -5 | -2 | -0.8,35 | 30 | | | | |
| 6 | Dec/10 | 12 | 231.11 | 226.85 | 221.36(-0.12) | 219.15(-0.1) | 220.1(0.19) | 219.49 | -1.8 | | -15 | 38(-0.4) | -50 | [-8] | [3] | [-7] | -27 | 86 | RG | -0.2 | Wait | | (-7) | 12 | -29 | 2 | 20 | -0.8,43 | 30 | | 7 | Dec/10 | 11 | 231.11 | 226.85 | 221.62(-0.09) | 219.37(-0.13) | 219.69(0.28) | 220.49 | -1.6 | | -15 | 38(-0.8) | -50 | [-6] | [9] | [6] | -10 | 109 | UR | 0.3 | SmallShort | | (-7) | 18 | -8 | 21 | 20 | -0.4,50 | 30 | | 8 | Dec/10 | 10 | 231.11 | 226.85 | 221.82(-0.08) | 219.66(-0.14) | 219.07(0.21) | 220.76 | -1.6 | | -15 | 39(-1.9) | -50 | [-5] | [4] | [6] | -19 | 82 | UR | 0.7 | SmallShort | | (-6) | 14 | -10 | 24 | 20 | -0.4,41 | 30 | | 9 | Dec/10 | 9 | 231.11 | 226.85 | 222.01(-0.11) | 219.97(-0.13) | 218.61(0.23) | 221.1 | -1.5 | | -15 | 41(-3.7) | -35 | [-7] | [5] | [33] | -33 | 126 | UR | 0.9 | SmallShort? | | (-5) | 15 | 73 | 23 | 20 | -0.3,25 | 30 | | 10 | Dec/9 | 15 | 232.1 | 228.24 | 222.25(-0.21) | 220.26(-0.25) | 218.11(-0.04) | 218.65 | -2.2 | | -12 | 44(-4.5) | -50 | [-14] | [-17] | [14] | -73 | 39 | DP | 0.2 | OpenShort? | | (-11) | -3 | 35 | 10 | 2 | -1.2,7 | 31 | | | | |
| 11 | Dec/9 | 14 | 232.1 | 228.24 | 222.72(-0.23) | 220.81(-0.3) | 218.2(-0.38) | 217.47 | -2.4 | | -12 | 49(2.9) | -50 | [-15] | [-40] | [-2] | -92 | -107 | DT | -0.2 | OpenShort | | (-16) | -24 | 3 | 6 | -20 | -1.7,1 | 31 | | 12 | Dec/9 | 13 | 232.1 | 228.24 | 223.24(-0.2) | 221.48(-0.26) | 219.04(-0.55) | 217.36 | -2.4 | | -12 | 46(4.9) | -50 | [-13] | [-50] | [-16] | -103 | -198 | DT | -0.6 | HoldShort | | (-16) | -35 | -33 | 4 | -20 | -2.1,0 | 31 | | 13 | Dec/9 | 12 | 232.1 | 228.24 | 223.69(-0.16) | 222.06(-0.2) | 220.25(-0.48) | 218.47 | -2.2 | | -12 | 41(4.4) | -50 | [-10] | [-42] | [-8] | -103 | -190 | DT | -0.7 | HoldShort | | (-12) | -31 | -5 | -4 | -20 | -2.1,0 | 31 | | 14 | Dec/9 | 11 | 232.1 | 228.24 | 224.05(-0.16) | 222.5(-0.25) | 221.32(-0.49) | 218.63 | -2.2 | | -12 | 37(5.3) | -50 | [-10] | [-45] | [-13] | -110 | -201 | DT | -1.2 | HoldShort | | (-10) | -31 | -14 | -16 | -20 | -2.4,0 | 31 | | 15 | Dec/9 | 10 | 232.1 | 228.24 | 224.4(-0.16) | 223.05(-0.24) | 222.4(-0.46) | 219.09 | -2.1 | | -12 | 31(6.1) | -50 | [-10] | [-42] | [-34] | -114 | -195 | DT | -1.7 | HoldShort | | (-10) | -30 | -75 | -21 | -20 | -2.7,4 | 31 | | | | |
| 16 | Dec/9 | 9 | 232.1 | 228.24 | 224.76(-0.11) | 223.58(-0.13) | 223.43(-0.22) | 221.67 | -1.7 | | -12 | 25(1.7) | -50 | [-7] | [-23] | [-22] | -90 | -85 | DT | -1.1 | OpenShort? | | (-7) | -14 | -51 | -14 | -20 | -2,10 | 31 | | 17 | Dec/8 | 15 | 232.82 | 229.22 | 225(-0.08) | 223.88(-0.04) | 223.92(0.03) | 223.42 | -1.7 | | -11 | 24(-3.5) | -50 | [-5] | [-3] | [-4] | -61 | 16 | DT | -0.3 | OpenShort? | | (-5) | 2 | -11 | -2 | -5 | -1.1,17 | 32 | | 18 | Dec/8 | 14 | 232.82 | 229.22 | 225.18(-0.07) | 223.98(-0.03) | 223.86(0.08) | 223.81 | -1.7 | | -11 | 27(-0.4) | -50 | [-5] | [1] | [-1] | -51 | 29 | RG | -0 | Wait | | (-5) | 5 | -6 | 5 | -0 | -0.9,22 | 32 | | 19 | Dec/8 | 13 | 232.82 | 229.22 | 225.35(-0.07) | 224.05(-0.09) | 223.67(-0.01) | 224.03 | -1.6 | | -11 | 28(0) | -50 | [-5] | [-7] | [2] | -49 | 8 | DP | 0.2 | OpenShort | | (-5) | -1 | -5 | 14 | 18 | -0.9,24 | 32 | | 20 | Dec/8 | 12 | 232.82 | 229.22 | 225.51(-0.06) | 224.25(-0.16) | 223.69(-0.02) | 224.21 | -1.6 | | -11 | 28(-0.6) | -50 | [-4] | [-9] | [6] | -55 | -6 | DP | 0.4 | OpenShort | | (-5) | -1 | 3 | 14 | 20 | -0.9,18 | 32 | | | | |
| 21 | Dec/8 | 11 | 232.82 | 229.22 | 225.65(-0.08) | 224.62(-0.17) | 223.73(-0.05) | 224.11 | -1.6 | | -11 | 28(-1.9) | -50 | [-5] | [-12] | [12] | -65 | -4 | DP | 0.3 | OpenShort | | (-5) | -3 | 29 | 6 | 18 | -1,10 | 32 | | 22 | Dec/8 | 10 | 232.82 | 229.22 | 225.83(-0.13) | 224.99(-0.15) | 223.84(-0.12) | 223.13 | -1.8 | | -11 | 30(-1.4) | -50 | [-8] | [-16] | [-0] | -91 | -21 | DT | -0.4 | HoldShort | | (-7) | -8 | 7 | -3 | -20 | -1.7,2 | 32 | | 23 | Dec/8 | 9 | 232.82 | 229.22 | 226.12(-0.16) | 225.32(-0.13) | 224.1(-0.14) | 222.89 | -1.8 | | -11 | 31(1.1) | -50 | [-10] | [-18] | [-17] | -98 | -17 | DT | -0.7 | OpenShort? | | (-9) | -9 | -36 | -5 | -20 | -1.9,0 | 32 | | 24 | Dec/7 | 15 | 233.57 | 229.82 | 226.47(-0.12) | 225.61(-0.07) | 224.42(-0.17) | 224.12 | -1.9 | | -13 | 30(-2.3) | -50 | [-8] | [-18] | [-5] | -83 | -24 | DT | -0.2 | HoldShort? | | (-9) | -11 | -8 | 2 | -20 | -1.4,2 | 33 | | 25 | Dec/7 | 14 | 233.57 | 229.82 | 226.73(-0.11) | 225.76(-0.08) | 224.8(-0.31) | 224.39 | -1.8 | | -13 | 33(-0.6) | -50 | [-7] | [-27] | [-5] | -83 | -68 | DT | -0.2 | HoldShort | | (-7) | -20 | -8 | -3 | -20 | -1.4,2 | 33 | | | | |
| 26 | Dec/7 | 13 | 233.57 | 229.82 | 226.99(-0.12) | 225.95(-0.08) | 225.51(-0.28) | 224.68 | -1.8 | | -13 | 33(-0.3) | -50 | [-8] | [-25] | [-2] | -83 | -51 | DT | -0.5 | HoldShort | | (-7) | -18 | 7 | -16 | -20 | -1.4,2 | 33 | | 27 | Dec/7 | 12 | 233.57 | 229.82 | 227.26(-0.12) | 226.13(-0.11) | 226.14(-0.18) | 224.43 | -1.8 | | -13 | 34(0) | -50 | [-8] | [-19] | [-7] | -90 | -46 | DT | -1 | HoldShort | | (-8) | -11 | -2 | -26 | -20 | -1.7,3 | 33 | | 28 | Dec/7 | 11 | 233.57 | 229.82 | 227.54(-0.13) | 226.38(-0.12) | 226.55(-0.11) | 224.49 | -1.8 | | -13 | 34(-1.3) | -50 | [-8] | [-16] | [-20] | -74 | -30 | DT | -1.2 | OpenShort | | (-8) | -7 | -45 | -14 | -20 | -1.8,21 | 33 | | 29 | Dec/7 | 10 | 233.57 | 229.82 | 227.84(-0.13) | 226.65(-0.05) | 226.79(0.03) | 226.04 | -1.5 | | -13 | 35(-4.6) | -50 | [-8] | [-4] | [-17] | -36 | 54 | DT | -0.4 | OpenShort | | (-7) | 2 | -53 | 9 | -8 | -1,39 | 33 | | 30 | Dec/7 | 9 | 233.57 | 229.82 | 228.13(-0.11) | 226.77(0.04) | 226.71(0.14) | 227.9 | -1.1 | | -13 | 39(-7.7) | -50 | [-7] | [6] | [6] | -12 | 132 | UR | 0.6 | SmallShort? | | (-6) | 9 | 1 | 23 | 20 | -0.1,41 | 33 | | | | |
| 31 | Dec/4 | 15 | 234.47 | 230.7 | 228.39(-0.14) | 226.68(0.01) | 226.39(0.12) | 227.87 | -1.4 | | -11 | 47(-8.5) | -50 | [-9] | [3] | [19] | -31 | 146 | UR | 0.6 | SmallShort? | | (-8) | 8 | 41 | 18 | 20 | -0.2,24 | 32 | | 32 | Dec/4 | 14 | 234.47 | 230.7 | 228.72(-0.18) | 226.66(-0.11) | 226.11(-0.05) | 226.45 | -1.7 | | -11 | 56(-2.7) | -50 | [-12] | [-12] | [10] | -63 | 65 | DP | 0.1 | OpenShort | | (-12) | -3 | 21 | 7 | 16 | -0.8,7 | 32 | | 33 | Dec/4 | 13 | 234.47 | 230.7 | 229.14(-0.18) | 226.92(-0.19) | 226.22(-0.13) | 225.7 | -1.8 | | -11 | 58(-0.6) | -50 | [-12] | [-20] | [1] | -80 | -5 | DP | -0.2 | OpenShort | | (-14) | -8 | 1 | 1 | 3 | -1.2,0 | 32 | | 34 | Dec/4 | 12 | 234.47 | 230.7 | 229.55(-0.18) | 227.34(-0.16) | 226.51(-0.14) | 225.65 | -1.8 | | -11 | 59(0.5) | -50 | [-12] | [-19] | [-8] | -85 | -27 | DT | -0.3 | HoldShort | | (-12) | -9 | -18 | -1 | -19 | -1.4,0 | 32 | | 35 | Dec/4 | 11 | 234.47 | 230.7 | 229.96(-0.17) | 227.71(-0.14) | 226.83(-0.06) | 226.27 | -1.7 | | -11 | 58(0.1) | -50 | [-11] | [-13] | [-3] | -83 | -8 | DT | -0.2 | HoldShort | | (-11) | -4 | -6 | 0 | -12 | -1.3,0 | 32 | | | | |
| 36 | Dec/4 | 10 | 234.47 | 230.7 | 230.34(-0.17) | 228.03(-0.15) | 226.97(-0.11) | 226.48 | -1.6 | | -11 | 58(0.4) | -50 | [-11] | [-17] | [-6] | -84 | -30 | DT | -0.2 | HoldShort | | (-11) | -7 | -15 | 2 | -15 | -1.4,1 | 32 | | 37 | Dec/4 | 9 | 234.47 | 230.7 | 230.74(-0.17) | 228.38(-0.13) | 227.21(-0.18) | 227 | -1.5 | | -11 | 58(-0.1) | -50 | [-11] | [-21] | [-1] | -81 | -38 | DT | -0.1 | HoldShort? | | (-10) | -12 | -4 | 6 | -13 | -1.3,2 | 32 | | 38 | Dec/3 | 15 | 235.04 | 231.63 | 231.12(-0.18) | 228.69(-0.15) | 227.62(-0.24) | 227.13 | -1.7 | | -11 | 58(2.3) | -50 | [-12] | [-26] | [-2] | -83 | -51 | DT | -0.2 | OpenShort? | | (-11) | -15 | -4 | 2 | -15 | -1.4,2 | 38 | | 39 | Dec/3 | 14 | 235.04 | 231.63 | 231.53(-0.07) | 229.04(-0.2) | 228.18(-0.18) | 227.27 | -1.6 | | -11 | 56(2.3) | -50 | [-5] | [-22] | [1] | -89 | -155 | DP | -0.3 | OpenShort | | (-12) | -12 | 8 | -3 | -13 | -1.6,1 | 38 | | 40 | Dec/3 | 13 | 235.04 | 231.63 | 231.7(-0.04) | 229.5(-0.26) | 228.59(-0.22) | 226.98 | -1.7 | | -11 | 53(3.6) | -50 | [-3] | [-26] | [-10] | -98 | -215 | DT | -0.6 | OpenShort | | (-6) | -14 | -20 | -10 | -19 | -1.9,0 | 38 | | | | |
| 41 | Dec/3 | 12 | 235.04 | 231.63 | 231.8(-0.04) | 230.1(-0.29) | 229.1(-0.2) | 227.68 | -1.5 | | -11 | 50(2.8) | -50 | [-3] | [-25] | [-15] | -89 | -191 | DT | -0.6 | OpenShort | | (-2) | -13 | -38 | -5 | -11 | -1.7,4 | 38 | | 42 | Dec/3 | 11 | 235.04 | 231.63 | 231.9(-0.02) | 230.78(-0.25) | 229.56(-0.09) | 229.04 | -1.3 | | -11 | 47(1) | -50 | [-1] | [-17] | [-9] | -79 | -122 | DT | -0.2 | HoldShort | | (-1) | -6 | -25 | -3 | -1 | -1.3,4 | 38 | | 43 | Dec/3 | 10 | 235.04 | 231.63 | 231.9(-0) | 231.35(-0.18) | 229.76(-0.06) | 229.92 | -1.1 | | -11 | 46(0.9) | -45 | [0] | [-12] | [3] | -69 | -105 | DP | 0.1 | OpenShort | | (0) | -4 | 17 | -11 | -6 | -0.9,4 | 38 | | 44 | Dec/3 | 9 | 235.04 | 231.63 | 231.95(-0.05) | 231.76(-0.2) | 229.9(-0.22) | 229.33 | -1.2 | | -11 | 45(1.6) | -50 | [-3] | [-24] | [-8] | -75 | -115 | DT | -0.3 | OpenShort? | | (-1) | -14 | -5 | -19 | -20 | -1.2,5 | 38 | | 45 | Dec/2 | 15 | 235.63 | 232.79 | 232.06(-0.04) | 232.22(-0.19) | 230.41(-0.3) | 229.51 | -1.4 | | -8 | 44(-1107.2) | -50 | [-3] | [-28] | [-12] | -70 | -145 | DT | -0.4 | OpenShort? | | (-3) | -19 | -13 | -24 | -20 | -1.2,10 | 40 | | | | |
| 46 | Dec/2 | 14 | 235.63 | 232.79 | 232.15(5.21) | 232.65(-0.19) | 231.1(-0.39) | 229.97 | -1.3 | | -8 | 1151(-435.5) | 50 | [330] | [49] | [-7] | -36 | -5263 | CR | -0 | HoldShort | | (-2) | -25 | -2 | -20 | -20 | -0,14 | 40 | | 47 | Dec/2 | 13 | 235.63 | 232.79 | 220.66(5.5) | 233.09(-0.2) | 232.01(-0.4) | 230.05 | -1.3 | | -8 | 1586(-1.5) | 35 | [348] | [53] | [-13] | -19 | -5028 | CR | -0 | HoldShort | | (357) | -25 | -16 | -20 | -20 | 0.1,29 | 40 | | 48 | Dec/2 | 12 | 235.63 | 232.79 | 209.15(-0.08) | 233.56(-0.2) | 232.95(-0.29) | 230.63 | -1.2 | | -8 | 1588(-0.7) | -50 | [-5] | [-28] | [-15] | 2 | 1038 | DT | -0 | OpenShort | | (379) | -18 | -34 | 1 | -20 | 0.3,44 | 40 | | 49 | Dec/2 | 11 | 235.63 | 232.79 | 209.33(-0.02) | 234.02(0.05) | 233.63(-0.17) | 231.87 | -0.9 | | -8 | 1588(-0.2) | -50 | [-1] | [-12] | [-15] | 23 | 1058 | DT | -0 | OpenShort | | (-4) | -11 | -31 | 8 | -20 | 0.3,65 | 40 | | 50 | Dec/2 | 10 | 235.63 | 232.79 | 209.37(0.01) | 233.89(0.17) | 234.03(-0.07) | 232.99 | -0.6 | | -8 | 1589(0) | -50 | [1] | [-1] | [-17] | 42 | 1104 | DR | -0 | OpenShort | | (0) | -4 | -42 | 14 | -20 | 0.3,84 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|