|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $208.8400 One month high (close): $226.5000
IYT Daily Change: -0.08% Daily StdDev 1.4% IYT EMA_5_Trend: -0.08% 10Minute StdDev: $1.394
Latest Price : $224.07(-0.08%) | Tue. Dec 15, 2020($1.7) Mon. Dec 14, 2020($1.7) Fri. Dec 11, 2020($0.6) Thu. Dec 10, 2020($1.5) Wed. Dec 9, 2020($0.9) Tue. Dec 8, 2020($0.7) Mon. Dec 7, 2020($0.5) Fri. Dec 4, 2020($0.6)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.7
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 12 | 221.55 | 223.62 | 224.84(-0.06) | 223.64(-0.05) | (0) | 223.25 | 0.5 | | 9 | 42(1.3) | 20 | [-4] | [-2] | [-6] | -65 | -8 | RG | -0.4 | Wait | | (-5) | 0 | -17 | 1 | -2 | -1.1,13 | 69 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 223.62(daily_ema_10 0.17%)
Down Forces:
Support Levels: 221.55(daily_ema_20 -0.76%)
Resistance Levels: 223.64(weak_hourly_sma_10 0.17%) 224.84(weak_hourly_sma_20 0.71%)
|
| | | 2 | Dec/11 | 11 | 221.55 | 223.62 | 224.99(-0.04) | 223.74(-0.07) | 223.75(0.02) | 223.81 | 0.7 | | 9 | 40(0.6) | 40 | [-3] | [-1] | [-0] | -58 | -2 | RG | 0 | Wait | | (-3) | 1 | -5 | 1 | 15 | -0.9,15 | 69 | | 3 | Dec/11 | 10 | 221.55 | 223.62 | 225.07(-0.04) | 223.9(-0.05) | 223.7(0.07) | 223.97 | 0.7 | | 9 | 40(0.7) | 50 | [-3] | [4] | [7] | -52 | 11 | UR | 0.2 | SmallShort | | (-3) | 5 | 12 | 11 | 13 | -0.8,18 | 69 | | 4 | Dec/11 | 9 | 221.55 | 223.62 | 225.16(-0.04) | 224(-0.09) | 223.54(0.02) | 223.58 | 0.6 | | 9 | 39(1.4) | 30 | [-3] | [-1] | [-4] | -68 | -22 | RG | 0 | Wait? | | (-3) | 1 | -17 | 6 | 3 | -1.2,12 | 69 | | 5 | Dec/10 | 15 | 220.83 | 223.4 | 225.25(-0.02) | 224.2(-0.13) | 223.49(-0.02) | 224.13 | 0.8 | | 9 | 38(7.9) | 50 | [-1] | [-5] | [13] | -62 | -34 | RG | 0.5 | Wait? | | (-2) | -1 | 28 | 12 | 20 | -0.9,11 | 63 | | | | |
| 6 | Dec/10 | 14 | 220.83 | 223.4 | 225.31(-0.02) | 224.5(-0.16) | 223.53(-0.09) | 223.24 | 0.6 | | 9 | 30(1.2) | 35 | [-1] | [-11] | [-3] | -86 | -93 | RG | -0.2 | Wait | | (-3) | -6 | -10 | 4 | -4 | -1.6,4 | 63 | | 7 | Dec/10 | 13 | 220.83 | 223.4 | 225.36(-0.01) | 224.87(-0.16) | 223.74(-0.16) | 223.57 | 0.6 | | 9 | 29(0.7) | 45 | [-1] | [-16] | [2] | -85 | -110 | RG | -0.1 | Wait | | (-1) | -11 | 12 | -7 | -9 | -1.5,3 | 63 | | 8 | Dec/10 | 12 | 220.83 | 223.4 | 225.38(-0.02) | 225.23(-0.19) | 224.11(-0.16) | 223.17 | 0.5 | | 9 | 28(2.2) | 40 | [-1] | [-17] | [-5] | -97 | -120 | RG | -0.8 | SmallLong | | (-1) | -11 | -5 | -12 | -20 | -1.9,1 | 63 | | 9 | Dec/10 | 11 | 220.83 | 223.4 | 225.43(-0.03) | 225.65(-0.1) | 224.47(-0.2) | 223.33 | 0.6 | | 9 | 26(2.2) | 5 | [-2] | [-17] | [-19] | -97 | -112 | RG | -1 | SmallLong | | (-1) | -14 | -32 | -24 | -20 | -1.9,1 | 63 | | 10 | Dec/10 | 10 | 220.83 | 223.4 | 225.5(-0.01) | 225.88(-0.07) | 224.92(-0.24) | 224.37 | 0.8 | | 9 | 23(0.6) | 30 | [-1] | [-19] | [-4] | -65 | -102 | RG | -0.5 | Wait | | (-1) | -17 | 3 | -18 | -20 | -1.1,13 | 63 | | | | |
| 11 | Dec/10 | 9 | 220.83 | 223.4 | 225.53(-0.02) | 226.05(-0.08) | 225.47(-0.23) | 224.28 | 0.8 | | 9 | 23(0.4) | 0 | [-1] | [-19] | [-19] | -62 | -99 | RG | -1.2 | SmallLong? | | (-1) | -16 | -34 | -29 | -20 | -1.3,21 | 63 | | 12 | Dec/9 | 15 | 220.23 | 223.26 | 225.57(0.02) | 226.23(-0.01) | 226(-0.15) | 225.39 | 1.1 | | 11 | 22(1.4) | 40 | [1] | [-9] | [-4] | -25 | -69 | DR | -0.6 | OpenShort? | | (1) | -11 | 12 | -35 | -20 | -0.2,30 | 68 | | 13 | Dec/9 | 14 | 220.23 | 223.26 | 225.57(-0) | 226.25(-0.03) | 226.35(-0.22) | 224.98 | 1 | | 11 | 21(-0.1) | 15 | [0] | [-15] | [-14] | -12 | -77 | DR | -1.4 | OpenShort | | (1) | -16 | -19 | -31 | -20 | -0.6,53 | 68 | | 14 | Dec/9 | 13 | 220.23 | 223.26 | 225.53(0.02) | 226.32(0.01) | 226.35(0) | 225.58 | 1.2 | | 11 | 21(-0.6) | 20 | [1] | [2] | [-22] | 26 | -20 | CR | -1.3 | HoldShort | | (1) | 0 | -48 | -23 | -20 | 0.1,73 | 68 | | 15 | Dec/9 | 12 | 220.23 | 223.26 | 225.49(0.06) | 226.29(0.08) | 226.84(0.1) | 227.14 | 1.5 | | 11 | 22(1.2) | 50 | [4] | [12] | [1] | 79 | 34 | UT | 0.3 | OpenLong | | (4) | 7 | 8 | -11 | 8 | 1.6,89 | 68 | | | | |
| 16 | Dec/9 | 11 | 220.23 | 223.26 | 225.35(0.05) | 226.11(0.12) | 226.62(0.07) | 226.9 | 1.4 | | 11 | 21(1.2) | 50 | [4] | [11] | [-2] | 82 | 35 | CR | 0.3 | OpenShort | | (4) | 5 | -8 | 5 | 2 | 1.6,92 | 68 | | 17 | Dec/9 | 10 | 220.23 | 223.26 | 225.23(0.06) | 225.85(0.14) | 226.46(0.14) | 227.15 | 1.5 | | 11 | 19(1.6) | 50 | [4] | [17] | [-2] | 94 | 64 | CR | 0.8 | OpenShort | | (4) | 10 | -8 | 1 | 9 | 2.2,89 | 68 | | 18 | Dec/9 | 9 | 220.23 | 223.26 | 225.1(0.08) | 225.53(0.14) | 226.15(0.16) | 227.43 | 1.6 | | 11 | 18(3.7) | 50 | [6] | [19] | [22] | 111 | 58 | UT | 1.6 | HoldLong? | | (5) | 11 | 57 | 4 | 20 | 2.8,91 | 68 | | 19 | Dec/8 | 15 | 219.58 | 223.01 | 224.92(0.03) | 225.21(0.04) | 225.8(0.02) | 225.56 | 1.3 | | 13 | 14(-1.4) | 50 | [2] | [6] | [-6] | 66 | 4 | CR | -0.4 | HoldShort? | | (3) | 1 | -16 | -7 | 4 | 1,91 | 62 | | 20 | Dec/8 | 14 | 219.58 | 223.01 | 224.85(0.06) | 225.13(0.05) | 225.75(0.07) | 226.07 | 1.4 | | 13 | 15(0.4) | 50 | [4] | [10] | [1] | 90 | 5 | UT | 0.5 | HoldLong | | (3) | 5 | -1 | -3 | 19 | 1.7,97 | 62 | | | | |
| 21 | Dec/8 | 13 | 219.58 | 223.01 | 224.72(0.06) | 225.01(0.04) | 225.6(0.16) | 226.1 | 1.4 | | 13 | 15(0.9) | 50 | [4] | [16] | [9] | 98 | 38 | UT | 0.7 | HoldLong | | (5) | 11 | 17 | 8 | 20 | 2,98 | 62 | | 22 | Dec/8 | 12 | 219.58 | 223.01 | 224.59(0.04) | 224.92(0.05) | 225.23(0.14) | 225.56 | 1.3 | | 13 | 14(0.3) | 50 | [3] | [15] | [1] | 86 | 36 | UT | 0.5 | HoldLong | | (3) | 10 | -4 | 10 | 10 | 1.5,98 | 62 | | 23 | Dec/8 | 11 | 219.58 | 223.01 | 224.49(0.05) | 224.82(0.03) | 224.92(0.13) | 225.69 | 1.3 | | 13 | 14(1) | 50 | [4] | [13] | [11] | 98 | 33 | UT | 1.2 | HoldLong | | (3) | 9 | 11 | 37 | 18 | 1.9,100 | 62 | | 24 | Dec/8 | 10 | 219.58 | 223.01 | 224.39(0.04) | 224.74(0.02) | 224.62(0.05) | 225.32 | 1.3 | | 13 | 13(0.9) | 50 | [3] | [7] | [5] | 73 | 12 | UT | 1.2 | OpenLong | | (3) | 4 | 1 | 25 | 12 | 1.6,83 | 62 | | 25 | Dec/8 | 9 | 219.58 | 223.01 | 224.31(0.03) | 224.69(0.04) | 224.5(0.03) | 225.3 | 1.2 | | 13 | 12(-2.3) | 50 | [2] | [6] | [13] | 57 | 17 | UT | 1.5 | OpenLong? | | (3) | 2 | 31 | 12 | 11 | 1.8,62 | 62 | | | | |
| 26 | Dec/7 | 15 | 218.79 | 222.36 | 224.25(0.05) | 224.6(-0.01) | 224.43(-0.08) | 224.28 | 1.1 | | 14 | 14(-3.3) | 50 | [4] | [-2] | [-2] | -13 | -71 | DR | -0.2 | OpenShort? | | (0) | -6 | 8 | -23 | -8 | 0,37 | 62 | | 27 | Dec/7 | 14 | 218.79 | 222.36 | 224.15(0.05) | 224.62(-0.02) | 224.61(-0.05) | 224.03 | 1.1 | | 14 | 18(-3.3) | 50 | [4] | [-0] | [-6] | -1 | -74 | DR | -0.7 | OpenShort | | (3) | -4 | -4 | -22 | -12 | -0.1,52 | 62 | | 28 | Dec/7 | 13 | 218.79 | 222.36 | 224.03(0.06) | 224.67(0.01) | 224.71(-0.07) | 224.16 | 1.1 | | 14 | 21(-3.9) | 50 | [4] | [-1] | [-10] | 22 | -68 | DR | -0.6 | OpenShort | | (4) | -5 | -18 | -18 | -18 | 0.1,69 | 62 | | 29 | Dec/7 | 12 | 218.79 | 222.36 | 223.9(0.09) | 224.64(0.03) | 224.71(-0) | 224.75 | 1.2 | | 14 | 25(-1.9) | 50 | [6] | [6] | [-3] | 56 | -51 | CR | -0.1 | HoldShort | | (6) | 0 | -6 | -3 | -2 | 0.7,88 | 62 | | 30 | Dec/7 | 11 | 218.79 | 222.36 | 223.7(0.08) | 224.57(0.07) | 224.87(0.04) | 224.94 | 1.3 | | 14 | 27(-1.2) | 50 | [6] | [10] | [-3] | 66 | -11 | CR | 0.1 | HoldShort | | (6) | 3 | -7 | -5 | -3 | 1,91 | 62 | | | | |
| 31 | Dec/7 | 10 | 218.79 | 222.36 | 223.52(0.09) | 224.42(0.07) | 224.77(0.06) | 225.17 | 1.3 | | 14 | 28(-1) | 50 | [6] | [11] | [7] | 75 | -7 | UT | 0.3 | HoldLong | | (6) | 4 | 19 | -2 | 7 | 1.2,95 | 62 | | 32 | Dec/7 | 9 | 218.79 | 222.36 | 223.32(0.08) | 224.26(0.04) | 224.77(-0) | 224.54 | 1.2 | | 14 | 29(-1) | 50 | [6] | [6] | [-5] | 65 | -31 | CR | -0.1 | HoldShort? | | (6) | 0 | -12 | -5 | -0 | 0.9,92 | 62 | | 33 | Dec/4 | 15 | 217.83 | 221.52 | 223.13(0.09) | 224.16(0.06) | 224.63(0.1) | 224.93 | 1.3 | | 14 | 30(3.9) | 50 | [6] | [13] | [3] | 82 | 13 | UT | 0.2 | OpenLong? | | (7) | 7 | 5 | 0 | 11 | 1.3,99 | 71 | | 34 | Dec/4 | 14 | 217.83 | 221.52 | 222.93(0.08) | 224.03(0.05) | 224.42(0.06) | 224.77 | 1.3 | | 14 | 26(1.1) | 50 | [6] | [10] | [4] | 82 | 13 | UT | 0.2 | OpenLong | | (6) | 4 | 10 | -2 | 12 | 1.3,99 | 71 | | 35 | Dec/4 | 13 | 217.83 | 221.52 | 222.76(0.05) | 223.93(0.02) | 224.28(0.09) | 224.44 | 1.2 | | 14 | 25(0.9) | 50 | [4] | [11] | [1] | 79 | 52 | UT | 0.1 | HoldLong | | (6) | 6 | -1 | 2 | 14 | 1.2,99 | 71 | | | | |
| 36 | Dec/4 | 12 | 217.83 | 221.52 | 222.65(0.06) | 223.89(0.1) | 224.07(0.08) | 224.49 | 1.2 | | 14 | 24(1.3) | 50 | [4] | [13] | [-0] | 82 | 39 | UT | 0.3 | OpenLong | | (3) | 6 | -1 | 2 | -2 | 1.4,97 | 71 | | 37 | Dec/4 | 11 | 217.83 | 221.52 | 222.52(0.05) | 223.67(0.13) | 223.89(0.09) | 224.53 | 1.2 | | 14 | 23(1.5) | 50 | [4] | [14] | [9] | 88 | 62 | UT | 0.5 | OpenLong | | (4) | 6 | 21 | 10 | 0 | 1.6,98 | 71 | | 38 | Dec/4 | 10 | 217.83 | 221.52 | 222.42(0.02) | 223.38(0.1) | 223.69(0.02) | 223.86 | 1.1 | | 14 | 21(0.5) | 50 | [1] | [8] | [-2] | 73 | 44 | CR | 0.1 | HoldShort | | (3) | 1 | -7 | 3 | -7 | 1.3,90 | 71 | | 39 | Dec/4 | 9 | 217.83 | 221.52 | 222.37(0.02) | 223.15(0.14) | 223.64(0.03) | 224.08 | 1.2 | | 14 | 21(1.1) | 50 | [1] | [10] | [8] | 76 | 67 | UT | 0.4 | OpenLong? | | (2) | 2 | 21 | 3 | -0 | 1.5,88 | 71 | | 40 | Dec/3 | 15 | 216.89 | 220.8 | 222.33(0.01) | 222.83(0.1) | 223.57(-0.06) | 223.38 | 1.1 | | 15 | 20(-0.3) | 35 | [1] | [2] | [-3] | 57 | 24 | CR | -0.2 | HoldShort? | | (0) | -4 | -6 | -6 | -3 | 1,82 | 74 | | | | |
| 41 | Dec/3 | 14 | 216.89 | 220.8 | 222.3(0.08) | 222.61(0.1) | 223.71(0.12) | 223.59 | 1.2 | | 15 | 20(-1) | 50 | [6] | [15] | [0] | 63 | 9 | UT | -0.1 | OpenLong | | (1) | 8 | 1 | -3 | 8 | 1.1,85 | 74 | | 42 | Dec/3 | 13 | 216.89 | 220.8 | 222.13(0.08) | 222.38(0.12) | 223.45(0.17) | 223.57 | 1.2 | | 15 | 21(-0.3) | 50 | [6] | [20] | [0] | 66 | 22 | UT | 0.1 | OpenLong | | (6) | 12 | 0 | -3 | 10 | 1.2,86 | 74 | | 43 | Dec/3 | 12 | 216.89 | 220.8 | 221.95(0.08) | 222.1(0.12) | 223.08(0.19) | 223.58 | 1.2 | | 15 | 21(0.2) | 50 | [6] | [21] | [3] | 76 | 37 | UT | 0.4 | HoldLong | | (6) | 13 | -5 | 17 | 19 | 1.4,91 | 74 | | 44 | Dec/3 | 11 | 216.89 | 220.8 | 221.77(0.08) | 221.84(0.11) | 222.66(0.26) | 223.74 | 1.2 | | 15 | 21(0.6) | 50 | [6] | [26] | [3] | 73 | 74 | UT | 0.9 | OpenLong | | (6) | 18 | -11 | 25 | 20 | 1.6,83 | 74 | | 45 | Dec/3 | 10 | 216.89 | 220.8 | 221.59(0.09) | 221.59(0.09) | 222.09(0.26) | 224.09 | 1.3 | | 15 | 20(2.2) | 50 | [6] | [25] | [28] | 75 | 84 | UT | 1.7 | OpenLong | | (6) | 18 | 56 | 29 | 20 | 2.2,70 | 74 | | | | |
| 46 | Dec/3 | 9 | 216.89 | 220.8 | 221.38(0.05) | 221.4(0.01) | 221.52(0.1) | 222.29 | 0.9 | | 15 | 18(0.1) | 50 | [4] | [10] | [10] | 26 | 14 | UT | 0.7 | OpenLong? | | (3) | 7 | 19 | 11 | 20 | 0.9,53 | 74 | | 47 | Dec/2 | 15 | 215.86 | 220.37 | 221.28(-0.01) | 221.37(-0.03) | 221.3(0.08) | 221.68 | 0.9 | | 14 | 18(-708.3) | 50 | [-1] | [6] | [4] | -2 | 50 | UR | 0.4 | SmallShort? | | (3) | 6 | 6 | 2 | 17 | 0.4,38 | 66 | | 48 | Dec/2 | 14 | 215.86 | 220.37 | 221.3(5.27) | 221.45(-0.07) | 221.13(0.05) | 221.49 | 0.9 | | 14 | 726(-274.7) | 50 | [359] | [92] | [7] | -12 | -5177 | UT | 0 | OpenLong | | (-1) | 3 | 19 | -4 | 15 | 0,38 | 66 | | 49 | Dec/2 | 13 | 215.86 | 220.37 | 210.23(5.55) | 221.6(-0.1) | 221.02(-0.03) | 220.89 | 0.8 | | 14 | 1001(-192.4) | 50 | [378] | [90] | [-4] | -8 | -4972 | CR | -0 | HoldShort | | (383) | -2 | -10 | -3 | -0 | 0.2,37 | 66 | | 50 | Dec/2 | 12 | 215.86 | 220.37 | 199.19(5.88) | 221.83(-0.07) | 221.09(-0.09) | 221.23 | 0.8 | | 14 | 1193(-0.2) | 50 | [400] | [93] | [-1] | -7 | -4712 | CR | 0 | HoldShort | | (406) | -6 | 0 | -2 | -5 | 0.3,36 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|