INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 11, 2020

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $36.0800 One month high (close): $40.1750

INSM Daily Change: 0.15% Daily StdDev 3.16% INSM EMA_5_Trend: -0.15% 10Minute StdDev: $0

Latest Price : $39.87(0.15%)

Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -0.44%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 11, 2020
1	Dec/11	10	39.2	39.6	39.64(0.13)	39.83(0.19)	39.82(0.14)	40.25	1	4	33(1.6)	50	[4]	[9]	[21]	70	53	UT	1.3	OpenLong	(5)	4	50	10	20	1.8,75	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.83(hourly_sma_10 -1.04%) 39.64(hourly_sma_20 -1.52%) 39.6(daily_ema_10 -1.61%) 39.2(daily_ema_20 -2.61%) Resistance Levels:

2	Dec/11	9	39.2	39.6	39.59(0.06)	39.76(0.16)	39.77(-0.15)	39.61	0.4	4	31(-0.5)	15	[2]	[-1]	[-10]	16	-90	DR	-0.5	OpenShort?	(2)	-5	-7	-17	-20	0.1,63	56
3	Dec/10	15	39.06	39.59	39.56(0.04)	39.7(-0.01)	39.83(0.02)	39.7	0.6	6	32(2.5)	35	[1]	[2]	[-0]	32	1	UT	-0.4	OpenLong?	(3)	1	3	-13	13	0.4,72	50
4	Dec/10	14	39.06	39.59	39.54(0.05)	39.7(-0.03)	39.82(0.03)	39.66	0.5	6	29(-0.5)	25	[2]	[2]	[-7]	40	-15	CR	-0.5	HoldShort	(2)	1	-18	-6	-3	0.4,80	50
5	Dec/10	13	39.06	39.59	39.52(0.09)	39.71(-0.05)	39.81(-0.05)	39.89	0.7	6	30(1)	35	[3]	[-1]	[3]	67	-14	RG	0.2	Wait	(3)	-2	-6	9	20	1.1,89	50

6	Dec/10	12	39.06	39.59	39.49(0.07)	39.73(0.1)	39.83(0.21)	39.97	0.8	6	29(0.6)	40	[2]	[10]	[4]	70	100	UT	0.4	OpenLong	(3)	7	2	15	8	1.5,82	50
7	Dec/10	11	39.06	39.59	39.49(-0)	39.69(0.17)	39.75(0.48)	39.94	0.8	6	28(0.2)	50	[-0]	[19]	[10]	58	243	UR	0.6	SmallShort	(2)	15	21	7	18	1.5,70	50
8	Dec/10	10	39.06	39.59	39.46(-0.03)	39.62(0.08)	39.56(-0.06)	39.67	0.5	6	28(-0.7)	15	[-1]	[0]	[4]	40	63	UR	0.4	SmallShort	(-1)	-2	7	15	-5	0.7,72	50
9	Dec/10	9	39.06	39.59	39.47(-0.04)	39.59(0.11)	39.58(-0.1)	39.58	0.5	6	29(-1.2)	0	[-1]	[-1]	[-10]	26	46	RG	0	Wait?	(-2)	-3	-33	21	-20	0.3,68	50
10	Dec/9	15	38.89	39.47	39.49(0.02)	39.55(0.23)	39.62(-0.01)	40.01	0.9	7	30(3.8)	50	[1]	[4]	[14]	37	107	UT	1.2	OpenLong?	(1)	-0	37	-4	20	1.5,49	54

11	Dec/9	14	38.89	39.47	39.48(-0.05)	39.46(0.1)	39.63(-0.01)	39.54	0.5	7	26(-1.1)	45	[-2]	[2]	[11]	-4	69	UR	-0.3	SmallShort	(-2)	-0	42	-15	-3	0.2,41	54
12	Dec/9	13	38.89	39.47	39.5(-0.12)	39.42(-0.03)	39.63(-0.14)	39.01	0.1	7	27(0.5)	-25	[-4]	[-5]	[-30]	-38	-32	DT	-1.8	OpenShort	(-4)	-4	-59	-27	-20	-1.4,47	54
13	Dec/9	12	38.89	39.47	39.55(-0.02)	39.43(0.12)	39.69(0.23)	39.77	0.7	7	27(-0.2)	40	[-1]	[10]	[7]	48	138	UR	0.2	SmallShort	(-1)	7	1	21	20	0.7,80	54
14	Dec/9	11	38.89	39.47	39.56(-0.01)	39.38(0.13)	39.6(0.32)	39.76	0.7	7	27(-0.4)	40	[-0]	[13]	[1]	40	141	UR	0.5	SmallShort	(-1)	10	-22	32	20	0.6,75	54
15	Dec/9	10	38.89	39.47	39.56(0.01)	39.33(0.22)	39.47(0.45)	40.04	0.9	7	27(0.6)	50	[0]	[19]	[24]	43	227	UT	1.7	OpenLong	(1)	14	35	35	20	1.4,58	54

16	Dec/9	9	38.89	39.47	39.56(-0.03)	39.33(0)	39.29(0.22)	39.59	0.6	7	27(-0.4)	50	[-1]	[8]	[17]	-14	94	UR	0.9	SmallShort?	(-1)	7	24	24	20	0.1,34	54
17	Dec/8	15	38.64	39.43	39.57(-0.08)	39.24(-0.14)	39.2(0.05)	39.28	0.4	8	27(4.6)	45	[-3]	[-0]	[4]	-56	24	UR	0.2	SmallShort?	(-3)	2	-4	11	20	-0.8,14	51
18	Dec/8	14	38.64	39.43	39.6(-0.05)	39.3(-0.13)	39.18(0.02)	39.33	0.5	8	22(0.3)	50	[-2]	[-1]	[9]	-61	-12	RG	0.4	Wait	(-2)	1	16	11	20	-0.8,9	51
19	Dec/8	13	38.64	39.43	39.62(-0.05)	39.35(-0.2)	39.17(-0.03)	39.13	0.3	8	22(1.3)	45	[-2]	[-4]	[1]	-87	-75	RG	-0.1	Wait	(-3)	-1	-2	3	8	-1.5,1	51
20	Dec/8	12	38.64	39.43	39.64(-0.06)	39.43(-0.19)	39.18(-0.04)	39.15	0.3	8	21(1.3)	40	[-2]	[-4]	[0]	-89	-68	RG	-0.1	Wait	(-3)	-1	2	0	-5	-1.6,1	51

21	Dec/8	11	38.64	39.43	39.67(-0.04)	39.51(-0.18)	39.19(-0.21)	39.13	0.3	8	19(1.6)	35	[-1]	[-9]	[-2]	-94	-153	RG	-0.2	Wait	(-2)	-7	-2	5	-20	-1.9,4	51
22	Dec/8	10	38.64	39.43	39.69(-0.07)	39.58(-0.21)	39.27(-0.37)	39.15	0.3	8	18(1.3)	25	[-2]	[-15]	[-5]	-96	-163	RG	-0.4	Wait	(-3)	-12	-11	2	-20	-2,4	51
23	Dec/8	9	38.64	39.43	39.72(-0.09)	39.66(-0.18)	39.41(-0.32)	39.29	0.4	8	17(1.1)	25	[-3]	[-13]	[-2]	-89	-100	RG	-0.5	Wait?	(-2)	-10	8	-13	-20	-1.7,4	51
24	Dec/7	15	38.38	39.41	39.75(-0.11)	39.73(-0.18)	39.54(-0.33)	39.19	0.4	10	15(4.9)	10	[-3]	[-13]	[-13]	-110	-114	RG	-1.5	SmallLong?	(-3)	-10	-2	-44	-20	-2.4,0	66
25	Dec/7	14	38.38	39.41	39.79(-0.08)	39.8(-0.17)	39.67(-0.37)	39.21	0.5	10	11(2.5)	0	[-3]	[-14]	[-21]	-102	-163	RG	-2.4	SmallLong	(-4)	-12	-24	-43	-20	-3,23	66

26	Dec/7	13	38.38	39.41	39.82(-0.07)	39.87(-0.09)	39.82(-0.18)	39.52	0.6	10	8(0.2)	5	[-2]	[-6]	[-16]	-51	-54	RG	-2	SmallLong	(-1)	-6	-26	-25	-20	-2,49	66
27	Dec/7	12	38.38	39.41	39.85(-0.02)	39.91(0.02)	39.89(-0.05)	39.86	0.8	10	8(-0.8)	45	[-1]	[-0]	[-1]	23	6	RG	-0.2	Wait	(-1)	-2	-2	-4	3	0.1,70	66
28	Dec/7	11	38.38	39.41	39.86(-0.04)	39.9(0.04)	39.91(-0.05)	39.89	0.8	10	9(-0.6)	45	[-1]	[-0]	[-0]	28	39	RG	-0.1	Wait	(-1)	-2	2	0	-10	0.2,73	66
29	Dec/7	10	38.38	39.41	39.87(-0.05)	39.88(0.06)	39.93(0.01)	39.87	0.8	10	9(-0.6)	35	[-2]	[2]	[-4]	23	55	RG	-0.4	Wait	(-2)	0	-6	-3	-20	0,73	66
30	Dec/7	9	38.38	39.41	39.89(0.05)	39.86(0.09)	39.93(0.03)	39.94	0.8	10	10(-5)	50	[2]	[4]	[1]	34	-35	UT	0.1	OpenLong?	(-1)	1	3	2	-7	0.3,76	66

31	Dec/4	15	38.06	39.38	39.87(0.12)	39.82(0.07)	39.93(-0)	39.9	0.8	11	15(0.9)	50	[4]	[3]	[-1]	28	-113	CR	-0.1	HoldShort?	(2)	-0	-5	5	-5	0.1,75	72
32	Dec/4	14	38.06	39.38	39.82(0.1)	39.79(0.05)	39.92(0.06)	39.96	0.9	11	14(-0.9)	50	[3]	[5]	[2]	31	-44	UT	0.1	OpenLong	(4)	2	-2	3	20	0.5,68	72
33	Dec/4	13	38.06	39.38	39.78(0.09)	39.77(-0.02)	39.9(0.15)	39.98	0.9	11	15(-0.5)	50	[3]	[6]	[6]	27	-2	UT	0.2	OpenLong	(4)	5	9	-1	20	0.6,62	72
34	Dec/4	12	38.06	39.38	39.74(0.06)	39.78(-0.02)	39.84(0.14)	39.87	0.8	11	15(-0.6)	50	[2]	[6]	[2]	14	4	UT	0.1	OpenLong	(3)	4	-1	-0	20	0.4,54	72
35	Dec/4	11	38.06	39.38	39.72(0.09)	39.79(0.03)	39.79(0.14)	39.88	0.8	11	16(-1.1)	50	[3]	[7]	[-1]	23	-15	CR	0.3	HoldShort	(3)	4	-3	3	0	0.5,60	72

36	Dec/4	10	38.06	39.38	39.68(0.1)	39.78(-0.02)	39.73(0.17)	39.92	0.8	11	17(-0.8)	50	[3]	[7]	[6]	29	2	UT	0.5	OpenLong	(3)	5	7	7	20	0.6,64	72
37	Dec/4	9	38.06	39.38	39.64(0.11)	39.79(-0.06)	39.66(0.03)	39.83	0.8	11	18(-0.8)	50	[3]	[2]	[5]	15	-54	UT	0.4	OpenLong?	(3)	1	9	1	20	0.5,52	72
38	Dec/3	15	37.77	39.33	39.6(0.09)	39.82(-0.11)	39.65(-0.16)	39.71	0.9	13	19(-0.7)	50	[3]	[-5]	[4]	15	-103	RG	0.1	Wait?	(3)	-5	9	-3	15	0.3,57	64
39	Dec/3	14	37.77	39.33	39.56(0.09)	39.86(-0.15)	39.71(-0.21)	39.59	0.8	13	19(-2.8)	50	[3]	[-7]	[-5]	7	-133	DR	-0.3	OpenShort	(3)	-7	-2	-12	-20	0.1,54	64
40	Dec/3	13	37.77	39.33	39.52(0.15)	39.92(0.01)	39.79(-0.09)	39.62	0.8	13	22(-1.1)	50	[5]	[-1]	[-5]	13	-145	DR	-0.3	OpenShort	(3)	-3	3	-16	-20	0.2,58	64

41	Dec/3	12	37.77	39.33	39.46(0.11)	39.92(0.17)	39.82(-0.22)	39.58	0.8	13	23(-0.6)	40	[3]	[-3]	[-14]	24	-135	DR	-0.5	OpenShort	(6)	-7	-12	-14	-20	0.2,69	64
42	Dec/3	11	37.77	39.33	39.42(0.13)	39.85(0.14)	39.91(-0.19)	39.74	0.9	13	24(-0.2)	50	[4]	[-2]	[-13]	44	-98	DR	-0.3	OpenShort	(4)	-6	-23	-5	-20	0.6,79	64
43	Dec/3	10	37.77	39.33	39.37(0.15)	39.79(0.2)	39.98(-0.08)	40.04	1	13	24(0.9)	50	[5]	[3]	[3]	62	-2	UT	0.1	OpenLong	(6)	-3	5	5	5	1.2,82	64
44	Dec/3	9	37.77	39.33	39.31(0.1)	39.71(0.17)	40.01(-0.09)	39.98	1	13	23(0.6)	50	[3]	[1]	[7]	65	47	UT	-0.1	OpenLong?	(4)	-3	15	4	17	1.3,82	64
45	Dec/2	15	37.49	39.32	39.27(0.01)	39.64(0.13)	40.05(0.1)	39.79	1	15	23(-325.1)	35	[0]	[6]	[-6]	60	146	CR	-0.5	HoldShort?	(3)	3	-16	0	-12	1,85	68

46	Dec/2	14	37.49	39.32	39.26(5.35)	39.59(0.25)	40.01(0.55)	40	1	15	348(-130.6)	50	[164]	[63]	[-1]	48	-4975	CR	-0	HoldShort	(1)	17	-9	2	20	0.1,95	68
47	Dec/2	13	37.49	39.32	37.26(5.68)	39.49(0.28)	39.79(0.48)	40.12	1.1	15	478(-90.9)	50	[174]	[64]	[4]	54	-4738	UT	0	OpenLong	(176)	15	-5	4	20	0.2,99	68
48	Dec/2	12	37.49	39.32	35.26(6.05)	39.38(0.3)	39.6(0.49)	40.18	1.1	15	569(0.5)	50	[185]	[67]	[10]	60	-4474	UT	0	OpenLong	(186)	15	2	20	20	0.4,100	68
49	Dec/2	11	37.49	39.32	33.25(0.08)	39.26(0.34)	39.41(0.43)	40.15	1.1	15	569(0.6)	50	[2]	[20]	[23]	43	2109	UT	0.1	OpenLong	(198)	13	43	14	20	0.5,80	68
50	Dec/2	10	37.49	39.32	33.22(0.01)	39.13(0.32)	39.24(0.19)	39.6	0.9	15	568(0)	50	[0]	[12]	[22]	43	1959	UT	0	OpenLong	(0)	6	55	14	18	0.5,80	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI