INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 11, 2020

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $9.1300 One month high (close): $13.7400

INSG Daily Change: 12.07% Daily StdDev 3.53% INSG EMA_5_Trend: 5.35% 10Minute StdDev: $0

Latest Price : $13.74(12.07%)

Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.35% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 1.92%(66%) Avg negative next hour return: -2.35%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 11, 2020
1	Dec/11	10	10.38	11.3	11.99(1.38)	12.49(2.58)	12.99(3.24)	14.42	3.4	32	66(17.6)	50	[39]	[150]	[118]	123	1552	UT	1.8	HoldLong	(49)	92	226	11	20	3.1,95	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.49(hourly_sma_10 -13.38%) 11.99(hourly_sma_20 -16.85%) 11.3(daily_ema_10 -21.64%) 10.38(daily_ema_20 -28.02%) Resistance Levels:

2	Dec/11	9	10.38	11.3	11.83(1.02)	12.18(1.85)	12.58(1.89)	13.52	2.6	32	49(11.2)	50	[29]	[99]	[152]	117	973	UT	1.6	HoldLong?	(35)	54	358	6	20	2.9,94	84
3	Dec/10	15	10.15	10.87	11.71(0.43)	11.96(0.5)	12.35(-0.05)	12.23	2.3	27	38(-11.7)	50	[12]	[17]	[-11]	74	68	CR	-0.3	HoldShort?	(17)	-1	-38	-10	20	1.2,94	79
4	Dec/10	14	10.15	10.87	11.66(0.56)	11.9(0.58)	12.36(1.1)	12.37	2.4	27	49(1.7)	50	[17]	[56]	[7]	89	350	UT	0	OpenLong	(18)	34	-11	-7	20	1.6,99	79
5	Dec/10	13	10.15	10.87	11.59(0.55)	11.83(0.67)	12.23(1.95)	12.41	2.5	27	48(3.2)	50	[17]	[84]	[16]	98	654	UT	0.4	OpenLong	(21)	61	8	0	20	1.9,100	79

6	Dec/10	12	10.15	10.87	11.53(0.62)	11.75(0.5)	12(1.96)	12.38	2.5	27	44(5)	50	[19]	[82]	[29]	103	622	UT	0.9	HoldLong	(21)	61	8	22	20	2.1,100	79
7	Dec/10	11	10.15	10.87	11.46(0.52)	11.69(0.63)	11.77(1.72)	12.35	2.4	27	39(6.7)	50	[16]	[76]	[36]	110	697	UT	1.6	HoldLong	(21)	54	19	46	20	2.5,97	79
8	Dec/10	10	10.15	10.87	11.4(0.43)	11.62(0.85)	11.57(1.1)	12.28	2.3	27	33(7)	50	[13]	[59]	[74]	97	628	UT	2.4	OpenLong	(18)	34	162	33	20	3,72	79
9	Dec/10	9	10.15	10.87	11.35(0.29)	11.52(0.34)	11.44(0.03)	11.72	1.7	27	26(-1.1)	50	[9]	[17]	[54]	38	71	UT	1.2	OpenLong?	(6)	1	139	3	20	1.6,48	79
10	Dec/9	15	9.99	10.57	11.32(0.23)	11.48(-0.03)	11.44(-0.58)	11.26	1.6	24	27(-8.8)	50	[7]	[-10]	[-16]	-27	-395	DR	-0.7	OpenShort?	(3)	-18	3	-31	-20	-0.2,28	75

11	Dec/9	14	9.99	10.57	11.29(0.24)	11.48(0.01)	11.51(-0.89)	11.25	1.6	24	36(-4.1)	40	[8]	[-21]	[-26]	-3	-491	DR	-0.9	OpenShort	(6)	-30	-30	-27	-20	-0.1,50	75
12	Dec/9	13	9.99	10.57	11.26(0.3)	11.48(0.15)	11.61(-0.46)	11.35	1.7	24	40(-1.7)	50	[10]	[-4]	[-42]	29	-324	DR	-0.8	OpenShort	(12)	-15	-84	-17	-20	0.3,71	75
13	Dec/9	12	9.99	10.57	11.23(0.42)	11.46(0.36)	11.66(0.51)	11.64	2.1	24	41(0.7)	50	[14]	[33]	[-4]	65	84	CR	-0.1	HoldShort	(18)	17	-15	-13	20	1.3,82	75
14	Dec/9	11	9.99	10.57	11.18(0.36)	11.42(0.54)	11.6(0.64)	11.69	2.2	24	41(1.6)	50	[12]	[40]	[11]	78	265	UT	0.3	OpenLong	(12)	21	23	-8	20	1.6,88	75
15	Dec/9	10	9.99	10.57	11.14(0.37)	11.36(0.52)	11.53(0.61)	11.61	2.1	24	39(0.7)	50	[12]	[38]	[-13]	80	205	CR	0.3	OpenShort	(15)	20	-49	-1	20	1.5,92	75

16	Dec/9	9	9.99	10.57	11.1(0.51)	11.3(0.64)	11.46(1.03)	11.78	2.3	24	38(4.8)	50	[17]	[55]	[32]	105	362	UT	1.1	HoldLong?	(15)	34	49	8	20	2.2,100	75
17	Dec/8	15	9.85	10.37	11.04(0.34)	11.23(0.41)	11.34(0.7)	11.61	2.2	24	34(4)	50	[11]	[41]	[40]	103	358	UT	1	HoldLong?	(15)	23	84	8	20	2.1,100	78
18	Dec/8	14	9.85	10.37	11(0.18)	11.18(-0.01)	11.26(0.21)	11.33	1.9	24	30(1.6)	50	[6]	[16]	[12]	84	176	UT	0.3	OpenLong	(9)	7	6	5	20	1.4,99	78
19	Dec/8	13	9.85	10.37	10.98(0.15)	11.18(0.25)	11.24(0.44)	11.31	1.8	24	28(1.5)	50	[5]	[28]	[5]	82	262	UT	0.3	OpenLong	(6)	15	9	5	18	1.5,94	78
20	Dec/8	12	9.85	10.37	10.96(0.14)	11.15(0.41)	11.19(0.43)	11.28	1.8	24	27(1.6)	50	[5]	[30]	[10]	78	258	UT	0.4	OpenLong	(3)	14	27	6	0	1.5,90	78

21	Dec/8	11	9.85	10.37	10.94(0.08)	11.1(0.47)	11.14(0.25)	11.19	1.7	24	25(0.9)	50	[3]	[25]	[-4]	69	212	CR	0.3	HoldShort	(6)	8	-3	11	-20	1.3,86	78
22	Dec/8	10	9.85	10.37	10.93(0.07)	11.05(0.55)	11.11(0.02)	11.2	1.7	24	24(0.4)	50	[2]	[18]	[-2]	66	188	CR	0.5	HoldShort	(3)	1	0	11	-20	1.4,81	78
23	Dec/8	9	9.85	10.37	10.92(0.01)	10.99(0.39)	11.11(-0.14)	11.2	1.7	24	24(0.4)	50	[0]	[10]	[20]	60	216	UT	0.5	OpenLong?	(3)	-5	37	3	20	1.5,72	78
24	Dec/7	15	9.7	10.11	10.92(-0.03)	10.95(0.27)	11.13(0.15)	11.08	2	17	23(-2.7)	50	[-1]	[14]	[6]	37	215	UR	-0.3	SmallShort?	(0)	5	15	-11	20	0.9,64	69
25	Dec/7	14	9.7	10.11	10.92(0.06)	10.92(0.22)	11.11(0.39)	11.03	1.9	17	26(0.3)	50	[2]	[22]	[-2]	34	138	CR	-0.4	HoldShort	(-3)	13	-3	-12	18	0.6,69	69

26	Dec/7	13	9.7	10.11	10.91(0.03)	10.9(0.38)	11.07(0.77)	11.04	1.9	17	26(-0.7)	50	[1]	[37]	[-13]	50	279	CR	-0.2	HoldShort	(3)	26	-39	11	-18	0.7,82	69
27	Dec/7	12	9.7	10.11	10.91(0.26)	10.86(0.37)	10.99(1.08)	11.17	2.1	17	26(-2.9)	50	[9]	[49]	[5]	71	252	UT	1	OpenLong	(6)	36	-36	36	20	1.4,86	69
28	Dec/7	11	9.7	10.11	10.88(0.41)	10.82(0.37)	10.87(0.93)	11.29	2.3	17	29(-3)	50	[14]	[46]	[53]	70	206	UT	2.1	OpenLong	(10)	31	80	40	20	2,70	69
29	Dec/7	10	9.7	10.11	10.84(0.42)	10.78(0.04)	10.77(0.4)	11.03	1.9	17	32(-5.5)	50	[14]	[23]	[35]	16	-136	UT	1.2	OpenLong	(10)	13	72	16	20	0.8,46	69
30	Dec/7	9	9.7	10.11	10.79(0.28)	10.78(-0.05)	10.73(0.04)	10.8	1.6	17	38(-7.8)	50	[9]	[8]	[20]	-37	-255	UT	0.3	OpenLong?	(13)	1	54	-13	20	0,13	69

31	Dec/4	15	9.6	9.93	10.76(0.33)	10.79(-0.22)	10.73(-0.03)	10.63	1.7	14	46(-10.1)	50	[11]	[2]	[-4]	-51	-453	CR	-0.3	HoldShort?	(6)	-1	6	-20	-20	-0.4,9	71
32	Dec/4	14	9.6	9.93	10.72(0.17)	10.81(-0.41)	10.73(-0.35)	10.61	1.7	14	56(-2.1)	30	[6]	[-13]	[-24]	-32	-354	DR	-0.4	OpenShort	(13)	-12	-54	-17	-20	-0.3,26	71
33	Dec/4	13	9.6	9.93	10.7(0.23)	10.85(-0.38)	10.77(-0.18)	10.78	1.9	14	58(-1.7)	50	[8]	[-7]	[-3]	2	-201	DR	0	OpenShort	(10)	-6	-9	-6	19	0.2,47	71
34	Dec/4	12	9.6	9.93	10.68(0.31)	10.89(-0.32)	10.79(-0.3)	10.81	2	14	59(-1.1)	50	[10]	[-9]	[2]	8	-260	RG	0.1	Wait	(10)	-10	6	-11	19	0.4,48	71
35	Dec/4	11	9.6	9.93	10.65(0.26)	10.89(0)	10.82(-0.23)	10.79	2	14	61(-1)	50	[9]	[-2]	[2]	19	-183	RG	-0.1	Wait	(10)	-8	38	-11	-20	0.4,59	71

36	Dec/4	10	9.6	9.93	10.62(0.17)	10.93(-0.22)	10.85(-0.42)	10.67	1.8	14	62(-0.9)	35	[6]	[-12]	[-21]	19	-222	DR	-0.5	OpenShort	(6)	-14	-38	-14	-20	0.1,66	71
37	Dec/4	9	9.6	9.93	10.6(0.22)	10.95(0.06)	10.9(-0.38)	10.79	2	14	62(-1.4)	35	[7]	[-6]	[-23]	40	-133	DR	-0.3	OpenShort?	(10)	-13	-31	-6	-20	0.5,77	71
38	Dec/3	15	9.53	9.81	10.58(0.38)	10.94(0.44)	10.94(-0.48)	10.89	2.4	15	64(-9.3)	50	[13]	[-0]	[-23]	51	-203	DR	-0.1	OpenShort?	(10)	-16	-28	-6	-20	0.8,81	72
39	Dec/3	14	9.53	9.81	10.54(0.54)	10.89(0.71)	10.99(-0.34)	10.98	2.6	15	73(-2.8)	50	[18]	[10]	[1]	60	-188	UT	-0	OpenLong	(13)	-11	25	-7	-20	1.1,82	72
40	Dec/3	13	9.53	9.81	10.48(0.52)	10.81(0.71)	11.03(0.14)	10.9	2.4	15	76(-3.4)	50	[17]	[26]	[-11]	58	-72	CR	-0.3	HoldShort	(19)	5	-6	-12	-20	1,83	72

41	Dec/3	12	9.53	9.81	10.43(0.65)	10.73(0.9)	11.02(0.06)	10.92	2.5	15	79(-2.2)	50	[21]	[27]	[-17]	68	-147	CR	-0.2	HoldShort	(20)	2	-31	-12	-20	1.1,90	72
42	Dec/3	11	9.53	9.81	10.36(0.65)	10.63(0.76)	11.01(0.59)	11.02	2.7	15	82(0.8)	50	[21]	[43]	[-7]	81	150	CR	0	OpenShort	(23)	19	-40	-5	20	1.4,96	72
43	Dec/3	10	9.53	9.81	10.29(0.71)	10.55(0.86)	10.95(1.47)	11.15	2.9	15	81(4.8)	50	[23]	[74]	[16]	95	507	UT	0.4	OpenLong	(26)	48	-3	12	20	1.9,97	72
44	Dec/3	9	9.53	9.81	10.22(0.78)	10.46(0.87)	10.79(1.8)	11.16	2.9	15	76(9.6)	50	[26]	[85]	[60]	103	599	UT	0.9	HoldLong?	(27)	59	100	16	20	2.2,98	72
45	Dec/2	15	9.43	9.65	10.14(0.48)	10.37(0.54)	10.6(1.41)	10.84	2.9	14	66(-377.6)	50	[16]	[64]	[8]	95	566	UT	0.6	HoldLong?	(23)	46	-25	16	20	1.9,97	74

46	Dec/2	14	9.43	9.65	10.09(5.7)	10.31(0.59)	10.45(1.91)	10.92	3	14	444(-160.8)	50	[185]	[123]	[50]	60	-4168	UT	0.2	OpenLong	(17)	62	79	9	20	0.4,100	74
47	Dec/2	13	9.43	9.65	9.55(5.97)	10.25(0.38)	10.25(0.94)	10.67	2.5	14	605(-112.1)	50	[193]	[90]	[50]	56	-4305	UT	0.1	OpenLong	(200)	30	98	7	20	0.4,96	74
48	Dec/2	12	9.43	9.65	9.01(6.08)	10.21(0.22)	10.15(0.21)	10.37	1.9	14	717(3.2)	50	[197]	[65]	[29]	47	-4245	UT	0.1	OpenLong	(209)	7	60	16	20	0.4,87	74
49	Dec/2	11	9.43	9.65	8.49(0.35)	10.19(0.36)	10.13(-0.11)	10.19	1.6	14	714(2.2)	50	[11]	[10]	[5]	32	1640	UT	0	OpenLong	(218)	-4	27	11	-20	0.5,69	74
50	Dec/2	10	9.43	9.65	8.46(0.28)	10.15(0.32)	10.14(-0.34)	10.11	1.4	14	711(1.8)	50	[9]	[2]	[13]	36	1599	UT	-0	OpenLong	(12)	-11	65	12	-20	0.5,73	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI