ALKS Trading Signals: Hourly Price Prediction

^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 11, 2020

ALKS Trading Signals: Hourly Price Forecast and Prediction

(ALKERMES PLC)

One month low (close): $17.3200 One month high (close): $21.3050

ALKS Daily Change: 3.05% Daily StdDev 2.77% ALKS EMA_5_Trend: 2.3% 10Minute StdDev: $1.2574

Latest Price : $21.31(3.05%)

Tue. Dec 15, 2020($0.1) Mon. Dec 14, 2020($0.4) Fri. Dec 11, 2020($0.6) Thu. Dec 10, 2020($1.1) Wed. Dec 9, 2020($0.2) Tue. Dec 8, 2020($0.2) Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0.1)

ALKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.3% Daily EMA 20 BBV: 3.1

Sample size 50 Avg positive next hour return: 0.89%(62%) Avg negative next hour return: -0.77%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 11, 2020
1	Dec/11	12	18.71	19.18	19.83(0.65)	20.94(0.15)	21.26(0.55)	21.12	2.8	16	148(2.1)	50	[24]	[35]	[-19]	68	219	CR	-0.1	HoldShort	(28)	20	-58	-7	14	1,93	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.94(hourly_sma_10 -0.85%) 19.83(hourly_sma_20 -6.11%) 19.18(daily_ema_10 -9.19%) 18.71(daily_ema_20 -11.41%) Resistance Levels:

2	Dec/11	11	18.71	19.18	19.7(0.69)	20.91(1.5)	21.14(0.8)	21.41	3.2	16	146(4.9)	50	[25]	[69]	[-25]	83	458	CR	0.2	OpenShort	(33)	29	-48	2	-20	1.4,98	81
3	Dec/11	10	18.71	19.18	19.57(0.84)	20.6(1.66)	20.97(0.94)	21.65	3.5	16	141(10)	50	[30]	[78]	[14]	91	552	UT	0.6	OpenLong	(33)	34	38	5	5	1.7,98	81
4	Dec/11	9	18.71	19.18	19.41(0.76)	20.26(1.66)	20.78(0.92)	21.46	3.2	16	131(11.2)	50	[27]	[77]	[60]	90	615	UT	0.6	OpenLong?	(36)	33	166	3	20	1.8,95	81
5	Dec/10	15	18.5	18.88	19.26(0.51)	19.93(1.18)	20.59(-0.14)	20.66	3.3	13	120(-29.5)	50	[18]	[26]	[8]	76	271	UT	0.1	HoldLong?	(25)	-5	25	-6	5	1.4,91	79

6	Dec/10	14	18.5	18.88	19.16(0.46)	19.7(1.09)	20.62(-0.26)	20.54	3.1	13	149(7.6)	50	[17]	[20]	[4]	76	275	UT	-0.1	OpenLong	(22)	-10	-2	-8	20	1.4,91	79
7	Dec/10	13	18.5	18.88	19.07(0.44)	19.49(0.98)	20.67(2.17)	20.55	3.2	13	142(9.6)	50	[16]	[106]	[5]	81	866	UT	-0.1	OpenLong	(20)	79	-25	-6	20	1.6,91	79
8	Dec/10	12	18.5	18.88	18.99(0.48)	19.3(0.96)	20.23(2.42)	20.67	3.3	13	132(13.3)	50	[18]	[115]	[29]	94	985	UT	0.5	OpenLong	(23)	88	25	-2	20	2,94	79
9	Dec/10	11	18.5	18.88	18.9(0.41)	19.12(1)	19.75(2.51)	20.55	3.2	13	119(14.1)	50	[15]	[119]	[19]	99	1054	UT	1	OpenLong	(21)	91	-49	54	20	2.1,96	79
10	Dec/10	10	18.5	18.88	18.82(0.46)	18.93(1.16)	19.27(2.62)	20.79	3.5	13	105(24.2)	50	[17]	[126]	[42]	99	1215	UT	2.2	OpenLong	(21)	95	-6	61	20	2.9,76	79

11	Dec/10	9	18.5	18.88	18.73(0.47)	18.71(1.17)	18.78(2.62)	20.82	3.6	13	80(41.5)	50	[17]	[126]	[251]	100	1276	UT	3.9	HoldLong?	(23)	95	583	70	20	4,50	79
12	Dec/9	15	18.34	18.64	18.64(-0.19)	18.49(-0.21)	18.3(-0.38)	18.33	-0	5	39(-21)	-10	[-7]	[-19]	[4]	-64	-89	DP	0.1	OpenShort?	(-9)	-14	14	8	-20	-1.2,16	61
13	Dec/9	14	18.34	18.64	18.68(-0.19)	18.53(-0.12)	18.37(-0.61)	18.27	-0.2	5	60(1.8)	-15	[-8]	[-31]	[5]	-83	-183	DP	-0.4	OpenShort	(-9)	-26	36	-7	-20	-1.6,7	61
14	Dec/9	13	18.34	18.64	18.72(-0.23)	18.55(-0.25)	18.48(-0.62)	18.12	-0.5	5	58(5.7)	-50	[-10]	[-35]	[-31]	-110	-245	DT	-1.4	HoldShort	(-12)	-27	-52	-28	-20	-2.4,0	61
15	Dec/9	12	18.34	18.64	18.76(-0.23)	18.6(-0.15)	18.6(-0.26)	18.34	0	5	52(2.2)	-45	[-10]	[-17]	[-16]	-87	-55	DT	-1.2	OpenShort	(-9)	-11	-23	-24	-20	-1.9,11	61

16	Dec/9	11	18.34	18.64	18.8(-0.21)	18.63(-0.15)	18.65(-0.19)	18.44	0.2	5	50(1.7)	-45	[-9]	[-14]	[-22]	-61	-24	DT	-1	OpenShort	(-7)	-8	-53	-4	-20	-1.7,32	61
17	Dec/9	10	18.34	18.64	18.84(-0.12)	18.66(-0.07)	18.69(0.01)	18.67	0.8	5	49(-1)	-10	[-5]	[-2]	[-9]	-27	34	DT	-0.1	OpenShort	(-7)	0	-39	12	20	-0.8,43	61
18	Dec/9	9	18.34	18.64	18.86(-0.09)	18.67(-0.05)	18.69(0.37)	18.84	1.2	5	50(-0.6)	45	[-4]	[14]	[19]	-15	174	UR	0.7	SmallShort?	(-2)	16	34	18	20	-0.1,38	61
19	Dec/8	15	18.32	18.64	18.88(-0.08)	18.68(-0.18)	18.62(0.12)	18.69	0.9	7	50(1)	50	[-3]	[1]	[11]	-49	10	UR	0.3	SmallShort?	(-7)	5	18	8	20	-0.9,24	61
20	Dec/8	14	18.32	18.64	18.9(-0.06)	18.71(-0.24)	18.6(-0.03)	18.61	0.7	7	49(2.2)	40	[-3]	[-6]	[2]	-63	-96	RG	0	Wait	(-5)	-1	-2	16	5	-1.4,22	61

21	Dec/8	13	18.32	18.64	18.91(-0.1)	18.75(-0.22)	18.61(-0.11)	18.62	0.7	7	47(2.6)	25	[-4]	[-10]	[-2]	-68	-78	RG	0	Wait	(-5)	-5	-16	16	11	-1.4,17	61
22	Dec/8	12	18.32	18.64	18.93(-0.06)	18.79(-0.17)	18.63(-0.15)	18.69	0.9	7	44(1.7)	50	[-3]	[-10]	[16]	-73	-107	RG	0.3	Wait	(-2)	-7	44	15	-16	-1.3,10	61
23	Dec/8	11	18.32	18.64	18.94(-0.13)	18.82(-0.32)	18.66(-0.42)	18.5	0.4	7	43(6.6)	-10	[-6]	[-26]	[-11]	-110	-204	DT	-0.9	HoldShort	(-5)	-18	-16	0	-20	-2.4,0	61
24	Dec/8	10	18.32	18.64	18.97(-0.09)	18.88(-0.26)	18.74(-0.47)	18.57	0.6	7	36(6.5)	-5	[-4]	[-26]	[-12]	-115	-238	RG	-1.1	SmallLong	(-7)	-20	-18	-11	-20	-2.6,0	61
25	Dec/8	9	18.32	18.64	18.99(-0.06)	18.93(-0.26)	18.83(-0.39)	18.65	0.8	7	30(4.8)	0	[-3]	[-22]	[-14]	-118	-217	RG	-1.4	SmallLong?	(-5)	-17	-23	-24	-20	-2.7,0	61

26	Dec/7	15	18.28	18.6	19(-0.04)	18.98(-0.2)	18.9(-0.26)	18.75	1.1	9	25(0.7)	20	[-2]	[-15]	[-15]	-110	-156	RG	-1.4	SmallLong?	(0)	-11	-16	-34	-20	-2.4,0	70
27	Dec/7	14	18.28	18.6	19.01(0.02)	19.02(-0.17)	18.95(-0.19)	18.82	1.3	9	24(-2.4)	35	[1]	[-10]	[-14]	-81	-170	DR	-1.3	HoldShort	(-2)	-8	-18	-26	-20	-1.8,14	70
28	Dec/7	13	18.28	18.6	19.01(0.08)	19.05(-0.13)	18.99(-0.17)	18.9	1.4	9	26(-4.7)	50	[4]	[-8]	[-13]	-45	-186	DR	-0.8	OpenShort	(2)	-7	-27	-16	-16	-1,30	70
29	Dec/7	12	18.28	18.6	19(0.12)	19.08(0.02)	19.02(-0.05)	19.02	1.7	9	31(-3.6)	50	[5]	[1]	[-5]	-9	-125	CR	0	HoldShort	(5)	-2	-2	-11	-20	0.1,39	70
30	Dec/7	11	18.28	18.6	18.98(0.11)	19.08(0.05)	19.03(-0.13)	19.03	1.7	9	35(-4.4)	50	[5]	[-2]	[-2]	-4	-114	DR	0	OpenShort	(5)	-6	11	-20	-20	0.3,39	70

31	Dec/7	10	18.28	18.6	18.96(0.11)	19.07(0.02)	19.05(-0.2)	18.98	1.6	9	39(-5.8)	50	[5]	[-6]	[-6]	4	-153	DR	-0.4	OpenShort	(2)	-9	-2	-19	-20	0.1,51	70
32	Dec/7	9	18.28	18.6	18.94(0.14)	19.07(0.05)	19.09(-0.14)	18.99	1.7	9	45(-6.7)	50	[6]	[-2]	[-13]	23	-147	DR	-0.5	OpenShort?	(5)	-6	-22	-19	-20	0.3,65	70
33	Dec/4	15	18.2	18.55	18.91(0.16)	19.06(0.05)	19.12(-0.04)	19.09	1.8	11	52(3.8)	50	[7]	[3]	[1]	56	-70	UT	-0.1	OpenLong?	(7)	-2	7	-9	5	0.8,86	79
34	Dec/4	14	18.2	18.55	18.88(0.16)	19.05(0.02)	19.13(0.03)	19.06	1.8	11	48(-1.6)	50	[7]	[6]	[-8]	62	-54	CR	-0.3	HoldShort	(9)	1	-20	-9	0	0.8,92	79
35	Dec/4	13	18.2	18.55	18.85(0.17)	19.05(0.14)	19.12(0.18)	19.15	1.9	11	49(-0.6)	50	[7]	[15]	[1]	80	32	UT	0.1	HoldLong	(9)	8	0	-2	16	1.2,100	79

36	Dec/4	12	18.2	18.55	18.82(0.2)	19.02(0.13)	19.09(0.23)	19.15	1.9	11	50(0.5)	50	[9]	[17]	[2]	83	36	UT	0.2	HoldLong	(7)	10	2	1	10	1.3,100	79
37	Dec/4	11	18.2	18.55	18.78(0.17)	19(0.22)	19.05(0.25)	19.14	1.9	11	50(1.1)	50	[7]	[20]	[0]	88	80	UT	0.4	OpenLong	(9)	11	0	7	-10	1.5,100	79
38	Dec/4	10	18.2	18.55	18.75(0.2)	18.96(0.23)	19(0.14)	19.14	1.9	11	48(2.3)	50	[9]	[16]	[11]	87	42	UT	0.6	OpenLong	(7)	6	23	5	20	1.6,97	79
39	Dec/4	9	18.2	18.55	18.71(0.14)	18.92(0.22)	18.97(0.01)	19.04	1.7	11	46(-0.4)	50	[6]	[9]	[8]	81	40	UT	0.3	HoldLong?	(9)	0	18	2	20	1.5,93	79
40	Dec/3	15	18.1	18.46	18.68(0.16)	18.88(0.17)	18.97(0.05)	18.96	1.7	10	47(-0.2)	50	[7]	[10]	[-2]	68	1	CR	-0	HoldShort?	(5)	2	2	-8	-16	1.2,88	82

41	Dec/3	14	18.1	18.46	18.65(0.18)	18.85(0.2)	18.96(0.08)	18.95	1.7	10	47(-1.1)	50	[8]	[12]	[-1]	73	-1	CR	-0	HoldShort	(9)	4	5	-9	-10	1.3,90	82
42	Dec/3	13	18.1	18.46	18.62(0.22)	18.81(0.22)	18.94(0.13)	18.93	1.7	10	48(-0.3)	50	[10]	[15]	[-6]	76	-19	CR	-0	OpenShort	(7)	6	-14	-8	-5	1.3,93	82
43	Dec/3	12	18.1	18.46	18.58(0.21)	18.77(0.32)	18.92(0.32)	18.99	1.8	10	48(0.9)	50	[9]	[25]	[-0]	91	89	UT	0.3	HoldLong	(9)	14	-7	-4	20	1.7,98	82
44	Dec/3	11	18.1	18.46	18.54(0.23)	18.71(0.3)	18.86(0.39)	19.02	1.8	10	47(4.4)	50	[10]	[28]	[10]	100	125	UT	0.7	HoldLong	(12)	17	23	1	20	2,100	82
45	Dec/3	10	18.1	18.46	18.5(0.19)	18.65(0.2)	18.79(0.29)	18.92	1.6	10	43(3.5)	50	[8]	[21]	[10]	100	111	UT	0.6	HoldLong	(9)	13	11	16	20	2,100	82

46	Dec/3	9	18.1	18.46	18.46(0.14)	18.61(0.22)	18.74(0.32)	18.87	1.5	10	39(3.3)	50	[6]	[22]	[14]	103	159	UT	0.7	HoldLong?	(7)	14	21	16	20	2.1,100	82
47	Dec/2	15	18.03	18.37	18.43(0.14)	18.57(0.18)	18.68(0.31)	18.78	1.6	11	36(-798.6)	50	[6]	[21]	[11]	97	125	UT	0.6	HoldLong?	(7)	13	16	13	20	1.9,99	71
48	Dec/2	14	18.03	18.37	18.4(5.33)	18.54(0.17)	18.62(0.33)	18.71	1.4	11	835(-314.3)	50	[230]	[77]	[11]	52	-5100	UT	0	OpenLong	(5)	14	14	17	20	0.1,99	71
49	Dec/2	13	18.03	18.37	17.47(5.65)	18.51(0.12)	18.56(0.2)	18.65	1.3	11	1149(-219.4)	50	[244]	[74]	[3]	54	-4945	UT	0	OpenLong	(242)	9	-2	18	11	0.2,99	71
50	Dec/2	12	18.03	18.37	16.54(6.01)	18.49(0.2)	18.52(0.17)	18.66	1.3	11	1368(1)	50	[259]	[78]	[10]	58	-4715	UT	0	OpenLong	(259)	7	16	19	20	0.3,100	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI