|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $391.1300 One month high (close): $433.4000
HUM Daily Change: -1.6% Daily StdDev 1.99% HUM EMA_5_Trend: -1.07% 10Minute StdDev: $0
Latest Price : $391.13(-1.6%) | Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -1.8
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 15 | 408.5 | 403.7 | 400.11(-0.25) | 394.49(-0.33) | 390.78(-0.19) | 390.23 | -1.9 | | -10 | 69(1.9) | -50 | [-13] | [-23] | [-2] | -82 | -46 | DT | -0.1 | OpenShort? | | (-13) | -10 | -10 | 9 | -6 | -1.5,6 | 41 | Sample size 50 Avg positive next hour return: 1.4%(44%) Avg negative next hour return: -4.19%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 394.49(hourly_sma_10 1.09%) 400.11(hourly_sma_20 2.53%) 403.7(daily_ema_10 3.45%) 408.5(daily_ema_20 4.68%)
|
| | | 2 | Dec/11 | 14 | 408.5 | 403.7 | 401.12(-0.22) | 395.78(-0.3) | 391.52(-0.22) | 391.03 | -1.8 | | -10 | 67(3.3) | -50 | [-11] | [-24] | [2] | -83 | -84 | DP | -0.1 | OpenShort | | (-13) | -11 | 6 | 8 | -20 | -1.5,5 | 41 | | 3 | Dec/11 | 13 | 408.5 | 403.7 | 402.02(-0.21) | 396.99(-0.32) | 392.38(-0.44) | 390.59 | -1.8 | | -10 | 64(5.1) | -50 | [-11] | [-35] | [2] | -93 | -178 | DP | -0.3 | OpenShort | | (-12) | -22 | 13 | 7 | -20 | -1.8,2 | 41 | | 4 | Dec/11 | 12 | 408.5 | 403.7 | 402.87(-0.21) | 398.28(-0.35) | 394.11(-0.53) | 389.63 | -1.9 | | -10 | 59(8.3) | -50 | [-11] | [-40] | [-18] | -108 | -250 | DT | -0.8 | HoldShort | | (-12) | -27 | -36 | 3 | -20 | -2.3,0 | 41 | | 5 | Dec/11 | 11 | 408.5 | 403.7 | 403.73(-0.17) | 399.68(-0.36) | 396.2(-0.5) | 392.42 | -1.6 | | -10 | 51(7.2) | -50 | [-9] | [-39] | [-11] | -108 | -236 | DT | -0.8 | HoldShort | | (-10) | -25 | -19 | -2 | -20 | -2.3,0 | 41 | | | | |
| 6 | Dec/11 | 10 | 408.5 | 403.7 | 404.41(-0.13) | 401.11(-0.3) | 398.19(-0.47) | 393.91 | -1.5 | | -10 | 43(7) | -50 | [-7] | [-35] | [-12] | -113 | -248 | DT | -1 | HoldShort | | (-8) | -24 | -18 | -4 | -20 | -2.5,0 | 41 | | 7 | Dec/11 | 9 | 408.5 | 403.7 | 404.94(-0.1) | 402.33(-0.27) | 400.05(-0.39) | 395.33 | -1.3 | | -10 | 36(7.1) | -50 | [-5] | [-30] | [-24] | -118 | -238 | DT | -1.3 | HoldShort? | | (-6) | -20 | -49 | -13 | -20 | -2.7,0 | 41 | | 8 | Dec/10 | 15 | 410.52 | 405.37 | 405.33(-0.06) | 403.42(-0.2) | 401.6(-0.21) | 399.25 | -1.1 | | -8 | 29(2.9) | -50 | [-3] | [-17] | [-8] | -103 | -142 | DT | -0.8 | HoldShort? | | (-3) | -11 | -11 | -12 | -20 | -2.1,0 | 44 | | 9 | Dec/10 | 14 | 410.52 | 405.37 | 405.58(-0.02) | 404.24(-0.2) | 402.45(-0.18) | 400.1 | -1 | | -8 | 26(0) | -50 | [-1] | [-15] | [-14] | -102 | -166 | DT | -0.9 | CloseShort | | (-3) | -9 | -29 | -12 | -20 | -2.1,1 | 44 | | 10 | Dec/10 | 13 | 410.52 | 405.37 | 405.66(0.03) | 405.05(-0.17) | 403.16(-0.21) | 402.38 | -0.8 | | -8 | 26(-1.8) | -45 | [2] | [-16] | [-6] | -79 | -164 | DR | -0.3 | HoldShort | | (1) | -11 | -10 | -12 | -10 | -1.2,1 | 44 | | | | |
| 11 | Dec/10 | 12 | 410.52 | 405.37 | 405.54(0.04) | 405.74(-0.18) | 404.03(-0.14) | 403.2 | -0.7 | | -8 | 28(-0.3) | -30 | [2] | [-12] | [-2] | -68 | -136 | DR | -0.3 | OpenShort | | (2) | -7 | 2 | -15 | -5 | -0.8,2 | 44 | | 12 | Dec/10 | 11 | 410.52 | 405.37 | 405.38(0.01) | 406.46(-0.15) | 404.62(-0.16) | 403.06 | -0.7 | | -8 | 28(0.1) | -50 | [1] | [-13] | [-9] | -67 | -110 | DR | -0.5 | OpenShort | | (2) | -8 | -6 | -28 | -20 | -0.8,3 | 44 | | 13 | Dec/10 | 10 | 410.52 | 405.37 | 405.38(0) | 407.06(-0.1) | 405.25(-0.19) | 403.52 | -0.7 | | -8 | 28(0.3) | -50 | [0] | [-13] | [-7] | -44 | -98 | DR | -0.6 | OpenShort | | (1) | -10 | -2 | -20 | -20 | -0.6,21 | 44 | | 14 | Dec/10 | 9 | 410.52 | 405.37 | 405.34(-0.02) | 407.46(-0.08) | 406.03(-0.22) | 403.67 | -0.7 | | -8 | 28(-1) | -50 | [-1] | [-14] | [-19] | -24 | -76 | DT | -0.8 | OpenShort? | | (0) | -11 | -37 | -16 | -20 | -0.6,41 | 44 | | 15 | Dec/9 | 15 | 411.95 | 405.86 | 405.42(-0.03) | 407.78(0.02) | 406.94(-0.13) | 406.69 | -0.5 | | -8 | 29(-2.2) | -50 | [-2] | [-7] | [-1] | 16 | 26 | DT | -0.1 | OpenShort? | | (1) | -7 | 7 | -9 | -20 | 0.4,56 | 41 | | | | |
| 16 | Dec/9 | 14 | 411.95 | 405.86 | 405.56(-0.06) | 407.71(0.04) | 407.45(-0.21) | 406.15 | -0.6 | | -8 | 31(-0.8) | -50 | [-3] | [-11] | [-6] | 16 | 18 | DT | -0.4 | OpenShort | | (-2) | -11 | -1 | -14 | -20 | 0.2,61 | 41 | | 17 | Dec/9 | 13 | 411.95 | 405.86 | 405.81(-0.04) | 407.54(0.07) | 408.31(-0.14) | 406.23 | -0.6 | | -8 | 32(-0.1) | -50 | [-2] | [-6] | [-10] | 23 | 16 | DT | -0.6 | OpenShort | | (-3) | -7 | -15 | -14 | -20 | 0.1,70 | 41 | | 18 | Dec/9 | 12 | 411.95 | 405.86 | 405.81(0) | 407.24(0.08) | 408.31(-0) | 407.44 | -0.4 | | -8 | 32(0) | -50 | [0] | [2] | [-6] | 43 | 40 | CR | -0.4 | HoldShort | | (-1) | -0 | -10 | -8 | -13 | 0.5,80 | 41 | | 19 | Dec/9 | 11 | 411.95 | 405.86 | 405.95(0.01) | 406.91(0.16) | 408.88(0.07) | 408.22 | -0.4 | | -8 | 32(-0.3) | -50 | [1] | [7] | [-5] | 57 | 68 | CR | -0.2 | HoldShort | | (1) | 4 | -13 | 2 | -10 | 0.7,89 | 41 | | 20 | Dec/9 | 10 | 411.95 | 405.86 | 405.95(0) | 406.26(0.22) | 408.61(0.16) | 409.23 | -0.3 | | -8 | 32(0.3) | -40 | [0] | [13] | [-2] | 65 | 120 | CR | 0.2 | HoldShort | | (1) | 8 | -15 | 13 | 3 | 1,90 | 41 | | | | |
| 21 | Dec/9 | 9 | 411.95 | 405.86 | 405.91(0.02) | 405.35(0.26) | 407.96(0.29) | 410.42 | -0.2 | | -8 | 32(1.4) | -10 | [1] | [21] | [11] | 68 | 162 | RG | 0.8 | SmallShort? | | (1) | 15 | 17 | 18 | 20 | 1.4,83 | 41 | | 22 | Dec/8 | 15 | 413 | 405.81 | 405.81(0.05) | 404.3(0.16) | 406.77(0.28) | 409.06 | -0.4 | | -8 | 31(2.6) | 5 | [3] | [18] | [13] | 50 | 100 | RG | 0.7 | Wait? | | (1) | 14 | 20 | 18 | 20 | 1,75 | 39 | | 23 | Dec/8 | 14 | 413 | 405.81 | 405.6(0.04) | 403.64(0.1) | 405.62(0.17) | 407.47 | -0.5 | | -8 | 28(0.2) | -5 | [2] | [11] | [9] | 26 | 52 | RG | 0.6 | Wait | | (2) | 9 | 8 | 15 | 20 | 0.6,61 | 39 | | 24 | Dec/8 | 13 | 413 | 405.81 | 405.44(0.03) | 403.22(0.04) | 404.94(0.25) | 406.87 | -0.6 | | -8 | 28(0) | 0 | [2] | [14] | [11] | 15 | 72 | RG | 0.6 | Wait | | (2) | 13 | 11 | 17 | 20 | 0.5,52 | 39 | | 25 | Dec/8 | 12 | 413 | 405.81 | 405.31(0.03) | 403.07(-0.08) | 403.92(0.29) | 406 | -0.6 | | -8 | 28(-0.1) | 5 | [2] | [13] | [14] | -3 | 62 | RG | 0.7 | Wait | | (1) | 15 | 19 | 14 | 20 | 0.2,42 | 39 | | | | |
| 26 | Dec/8 | 11 | 413 | 405.81 | 405.18(-0.03) | 403.41(-0.16) | 402.73(0.22) | 404.48 | -0.8 | | -8 | 28(-1.2) | -20 | [-2] | [6] | [12] | -19 | 66 | UR | 0.6 | SmallShort | | (1) | 11 | 15 | 19 | 20 | -0.2,36 | 39 | | 27 | Dec/8 | 10 | 413 | 405.81 | 405.29(-0.08) | 404.07(-0.15) | 401.83(0.04) | 403.27 | -0.9 | | -8 | 29(-0.8) | -50 | [-4] | [-3] | [1] | -37 | 40 | DP | 0.5 | OpenShort | | (-2) | 2 | -11 | 21 | 17 | -0.6,28 | 39 | | 28 | Dec/8 | 9 | 413 | 405.81 | 405.61(-0.07) | 404.67(-0.08) | 401.66(0.04) | 404.1 | -0.8 | | -8 | 30(0.1) | -35 | [-4] | [-1] | [14] | -45 | 40 | DP | 0.7 | OpenShort? | | (-4) | 2 | 30 | 21 | 7 | -0.5,18 | 39 | | 29 | Dec/7 | 15 | 413.66 | 405.73 | 405.89(-0.07) | 404.99(-0.14) | 401.51(-0.18) | 401.73 | -1.1 | | -10 | 30(1.6) | -50 | [-4] | [-14] | [5] | -77 | -74 | DP | 0.1 | OpenShort? | | (-5) | -9 | 21 | 3 | -20 | -1.3,6 | 31 | | 30 | Dec/7 | 14 | 413.66 | 405.73 | 406.17(-0.07) | 405.57(-0.22) | 402.21(-0.46) | 400.1 | -1.2 | | -10 | 28(2.8) | -50 | [-4] | [-30] | [-6] | -100 | -194 | DT | -0.7 | HoldShort | | (-5) | -23 | 2 | -15 | -20 | -2,0 | 31 | | | | |
| 31 | Dec/7 | 13 | 413.66 | 405.73 | 406.45(-0.07) | 406.46(-0.21) | 404.09(-0.55) | 399.95 | -1.2 | | -10 | 26(3.6) | -50 | [-4] | [-34] | [-21] | -108 | -228 | DT | -1.5 | HoldShort | | (-4) | -27 | -31 | -35 | -20 | -2.3,0 | 31 | | 32 | Dec/7 | 12 | 413.66 | 405.73 | 406.74(-0.05) | 407.32(-0.06) | 406.31(-0.34) | 402.42 | -1 | | -10 | 22(1.7) | -50 | [-3] | [-20] | [-18] | -87 | -144 | DT | -1.6 | OpenShort | | (-2) | -17 | -12 | -52 | -20 | -1.8,8 | 31 | | 33 | Dec/7 | 11 | 413.66 | 405.73 | 406.92(-0.03) | 407.56(-0.02) | 407.68(-0.19) | 403.34 | -0.9 | | -10 | 20(1.3) | -50 | [-2] | [-11] | [-21] | -56 | -108 | DT | -2 | OpenShort | | (-2) | -10 | -24 | -48 | -20 | -1.6,34 | 31 | | 34 | Dec/7 | 10 | 413.66 | 405.73 | 407.03(-0.02) | 407.66(0.02) | 408.47(-0.11) | 405.27 | -0.8 | | -10 | 19(0.1) | -50 | [-1] | [-6] | [-24] | -2 | -48 | DT | -1.5 | OpenShort | | (-0) | -6 | -51 | -21 | -20 | -0.8,68 | 31 | | 35 | Dec/7 | 9 | 413.66 | 405.73 | 407.1(0.04) | 407.56(0.15) | 408.93(0.02) | 409.45 | -0.4 | | -10 | 19(0.7) | -50 | [2] | [4] | [-5] | 68 | 24 | CR | 0.3 | HoldShort? | | (2) | 1 | -20 | 12 | 1 | 1.1,90 | 31 | | | | |
| 36 | Dec/4 | 15 | 415.07 | 406 | 406.92(0.05) | 406.96(0.11) | 408.84(0.12) | 411.09 | -0.3 | | -10 | 18(2.7) | -20 | [3] | [9] | [14] | 87 | 80 | RG | 1.1 | SmallShort? | | (4) | 6 | 23 | 15 | 20 | 2.1,84 | 32 | | 37 | Dec/4 | 14 | 415.07 | 406 | 406.71(0.03) | 406.51(-0.01) | 408.33(0.22) | 409.26 | -0.5 | | -10 | 15(0.5) | -25 | [2] | [11] | [13] | 60 | 84 | RG | 0.5 | Wait | | (2) | 11 | 25 | 6 | 20 | 1.5,72 | 32 | | 38 | Dec/4 | 13 | 415.07 | 406 | 406.58(-0.01) | 406.54(-0.06) | 407.44(0.15) | 407.26 | -0.7 | | -10 | 15(-0.4) | -45 | [-1] | [6] | [2] | 31 | 68 | UR | -0.1 | SmallShort | | (1) | 8 | -5 | 7 | 20 | 0.4,71 | 32 | | 39 | Dec/4 | 12 | 415.07 | 406 | 406.63(-0.01) | 406.8(0.01) | 406.84(0.16) | 407.61 | -0.7 | | -10 | 15(-0.9) | -45 | [-1] | [8] | [1] | 42 | 70 | UR | 0.4 | SmallShort | | (-1) | 8 | -17 | 31 | 12 | 0.6,77 | 32 | | 40 | Dec/4 | 11 | 415.07 | 406 | 406.68(-0.01) | 406.76(0.08) | 406.19(0.27) | 408.98 | -0.5 | | -10 | 16(-2.9) | -35 | [-1] | [15] | [10] | 43 | 138 | UR | 1.5 | SmallShort | | (0) | 13 | 6 | 37 | 20 | 1.2,63 | 32 | | | | |
| 41 | Dec/4 | 10 | 415.07 | 406 | 406.71(-0.05) | 406.43(0.07) | 405.08(0.1) | 408.54 | -0.6 | | -10 | 19(-5.7) | -25 | [-3] | [6] | [21] | 9 | 116 | UR | 1.6 | SmallShort | | (-1) | 5 | 46 | 24 | 20 | 0.8,39 | 32 | | 42 | Dec/4 | 9 | 415.07 | 406 | 406.91(-0.13) | 406.16(-0.03) | 404.69(-0.23) | 404.8 | -0.9 | | -10 | 25(0.5) | -50 | [-7] | [-14] | [0] | -51 | 24 | DT | 0 | OpenShort? | | (-5) | -11 | 6 | -1 | -17 | -0.7,17 | 32 | | 43 | Dec/3 | 15 | 416.35 | 405.35 | 407.45(-0.05) | 406.29(-0.03) | 405.64(-0.27) | 404.3 | -1 | | -15 | 24(-2.8) | -50 | [-3] | [-17] | [-6] | -68 | -98 | DT | -0.5 | OpenShort? | | (-7) | -13 | -1 | -19 | -20 | -1.1,10 | 25 | | 44 | Dec/3 | 14 | 416.35 | 405.35 | 407.64(0.08) | 406.41(-0.06) | 406.75(-0.14) | 404.36 | -1 | | -15 | 27(-4.7) | -30 | [4] | [-10] | [-2] | -62 | -196 | DR | -0.7 | OpenShort | | (-3) | -7 | 12 | -26 | -20 | -1,13 | 25 | | 45 | Dec/3 | 13 | 416.35 | 405.35 | 407.31(0.08) | 406.64(-0.06) | 407.33(-0.11) | 403.4 | -1 | | -15 | 32(-2.8) | -50 | [4] | [-8] | [-20] | -48 | -208 | DR | -1 | OpenShort | | (4) | -6 | -40 | -20 | -20 | -1,27 | 25 | | | | |
| 46 | Dec/3 | 12 | 416.35 | 405.35 | 406.99(0.1) | 406.88(-0.01) | 407.79(0.04) | 406.62 | -0.8 | | -15 | 35(-2.5) | -45 | [5] | [1] | [-13] | -12 | -100 | CR | -0.3 | HoldShort | | (6) | 2 | -36 | -3 | -2 | -0.1,41 | 25 | | 47 | Dec/3 | 11 | 416.35 | 405.35 | 406.56(0.13) | 406.91(0.07) | 407.63(0.17) | 409.54 | -0.5 | | -15 | 37(-1.5) | -15 | [7] | [10] | [3] | 16 | -18 | RG | 0.4 | Wait | | (8) | 9 | -4 | 10 | 20 | 0.6,51 | 25 | | 48 | Dec/3 | 10 | 416.35 | 405.35 | 406.02(0.14) | 406.62(0.04) | 406.93(0.21) | 409.84 | -0.5 | | -15 | 39(0.1) | 10 | [7] | [11] | [15] | 11 | 2 | RG | 0.6 | Wait | | (8) | 11 | 32 | 4 | 20 | 0.8,41 | 25 | | 49 | Dec/3 | 9 | 416.35 | 405.35 | 405.47(0.07) | 406.46(-0.03) | 406.07(0.03) | 407.26 | -0.7 | | -15 | 39(-0.2) | -20 | [4] | [-1] | [8] | -3 | -22 | RG | 0.2 | Wait? | | (6) | 2 | 20 | -1 | 20 | 0.4,37 | 25 | | 50 | Dec/2 | 15 | 418.66 | 406.7 | 405.18(0.04) | 406.59(-0.1) | 406.07(-0) | 405.69 | -0.9 | | -12 | 39(-564.1) | -45 | [2] | [-4] | [-1] | -15 | -30 | DR | -0.1 | OpenShort? | | (3) | -0 | -2 | -5 | 4 | 0.1,33 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|