|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $214.5100 One month high (close): $244.4000
GS Daily Change: -1.8% Daily StdDev 1.89% GS EMA_5_Trend: 0.03% 10Minute StdDev: $2.2355
Latest Price : $239.99(-1.8%) | Tue. Dec 15, 2020($1.9) Mon. Dec 14, 2020($1.3) Fri. Dec 11, 2020($2.5) Thu. Dec 10, 2020($1.3) Wed. Dec 9, 2020($2.4) Tue. Dec 8, 2020($0.8) Mon. Dec 7, 2020($0.9) Fri. Dec 4, 2020($1)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.9
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 11 | 233.25 | 238.21 | 241.85(0.01) | 242.21(-0.18) | 241.36(-0.5) | 238.37 | 0.7 | | 13 | 31(-0.5) | 15 | [1] | [-29] | [-21] | -88 | -275 | DR | -1.3 | HoldShort | | (0) | -27 | -17 | -56 | -20 | -1.5,0 | 70 | Sample size 28 Avg positive next hour return: 2.28%(32%) Avg negative next hour return: -0.35%(68%)
Daily Trend: %
Up Forces: 241.85(hourly_sma_20 1.46%)
Down Forces:
Support Levels: 233.25(daily_ema_20 -2.15%)
Resistance Levels: 242.21(weak_hourly_sma_10 1.61%)
|
| | | 2 | Dec/11 | 10 | 233.25 | 238.21 | 241.82(0.03) | 242.64(-0.14) | 242.58(-0.41) | 239.15 | 0.8 | | 13 | 31(-1.7) | 20 | [2] | [-23] | [-21] | -47 | -243 | DR | -1.5 | OpenShort | | (2) | -22 | -25 | -42 | -20 | -1.2,33 | 70 | | 3 | Dec/11 | 9 | 233.25 | 238.21 | 241.76(0.06) | 242.98(-0.1) | 243.59(-0.22) | 240.27 | 1 | | 13 | 33(-1.5) | 30 | [3] | [-12] | [-40] | 1 | -176 | DR | -1.4 | OpenShort? | | (3) | -12 | -93 | -27 | -20 | -0.6,66 | 70 | | 4 | Dec/10 | 15 | 232.03 | 237.75 | 241.61(0.14) | 243.23(0.06) | 244.13(0.19) | 244.61 | 1.5 | | 15 | 35(3.6) | 50 | [7] | [16] | [4] | 80 | 27 | UT | 0.2 | OpenLong? | | (8) | 10 | 5 | 0 | 20 | 1.2,100 | 73 | | 5 | Dec/10 | 14 | 232.03 | 237.75 | 241.27(0.13) | 243.08(0.1) | 243.66(0.25) | 244.38 | 1.5 | | 15 | 31(0.7) | 50 | [7] | [20] | [2] | 80 | 60 | UT | 0.3 | HoldLong | | (7) | 13 | -2 | 6 | 16 | 1.2,100 | 73 | | | | |
| 6 | Dec/10 | 13 | 232.03 | 237.75 | 240.96(0.12) | 242.84(0.05) | 243.06(0.15) | 244.47 | 1.5 | | 15 | 30(1.3) | 50 | [6] | [13] | [7] | 83 | 66 | UT | 0.6 | OpenLong | | (7) | 8 | 6 | 10 | 20 | 1.4,98 | 73 | | 7 | Dec/10 | 12 | 232.03 | 237.75 | 240.67(0.11) | 242.72(0.04) | 242.7(0.13) | 244.2 | 1.5 | | 15 | 29(1.6) | 50 | [6] | [12] | [13] | 80 | 70 | UT | 0.6 | OpenLong | | (6) | 7 | 26 | 11 | 20 | 1.5,92 | 73 | | 8 | Dec/10 | 11 | 232.03 | 237.75 | 240.41(0.08) | 242.62(0.19) | 242.38(0.02) | 243.01 | 1.3 | | 15 | 27(0.7) | 50 | [4] | [10] | [3] | 62 | 34 | UT | 0.3 | OpenLong | | (5) | 1 | 17 | -3 | -20 | 1.2,82 | 73 | | 9 | Dec/10 | 10 | 232.03 | 237.75 | 240.22(0.07) | 242.17(0.14) | 242.32(-0.07) | 242.23 | 1.2 | | 15 | 27(-0.1) | 50 | [4] | [3] | [2] | 53 | -7 | UT | -0 | OpenLong | | (4) | -4 | 18 | -8 | -20 | 0.9,80 | 73 | | 10 | Dec/10 | 9 | 232.03 | 237.75 | 240.06(0.08) | 241.82(0.13) | 242.49(-0.05) | 241.41 | 1.1 | | 15 | 27(-1.3) | 50 | [4] | [4] | [-14] | 47 | -35 | CR | -0.5 | HoldShort? | | (3) | -3 | -27 | -11 | -20 | 0.6,82 | 73 | | | | |
| 11 | Dec/9 | 15 | 230.71 | 236.9 | 239.87(0.13) | 241.5(0.21) | 242.62(-0.05) | 242.64 | 1.5 | | 15 | 28(1) | 50 | [7] | [7] | [-2] | 70 | -26 | CR | 0 | HoldShort? | | (6) | -3 | 1 | -7 | -9 | 1.2,90 | 73 | | 12 | Dec/9 | 14 | 230.71 | 236.9 | 239.55(0.08) | 241(0.2) | 242.74(-0.05) | 242.6 | 1.5 | | 15 | 27(1.2) | 50 | [4] | [6] | [-1] | 77 | 35 | CR | -0.1 | OpenShort | | (7) | -3 | -3 | -4 | 6 | 1.4,92 | 73 | | 13 | Dec/9 | 13 | 230.71 | 236.9 | 239.36(0.09) | 240.53(0.23) | 242.87(0.35) | 242.72 | 1.5 | | 15 | 26(1.8) | 50 | [5] | [28] | [-3] | 79 | 136 | CR | -0.1 | OpenShort | | (4) | 19 | -8 | -11 | 16 | 1.6,89 | 73 | | 14 | Dec/9 | 12 | 230.71 | 236.9 | 239.15(0.09) | 239.99(0.22) | 242.02(0.36) | 243.1 | 1.5 | | 15 | 24(2.6) | 50 | [5] | [28] | [9] | 92 | 170 | UT | 0.6 | OpenLong | | (5) | 19 | 24 | -12 | 20 | 2,92 | 73 | | 15 | Dec/9 | 11 | 230.71 | 236.9 | 238.94(0.06) | 239.47(0.16) | 241.15(0.32) | 242.02 | 1.4 | | 15 | 21(1.7) | 50 | [3] | [24] | [-3] | 88 | 151 | CR | 0.5 | OpenShort | | (4) | 17 | -27 | 20 | 20 | 1.8,93 | 73 | | | | |
| 16 | Dec/9 | 10 | 230.71 | 236.9 | 238.79(0.09) | 239.08(0.19) | 240.37(0.47) | 243.28 | 1.5 | | 15 | 20(4.4) | 50 | [5] | [33] | [12] | 111 | 219 | UT | 1.8 | HoldLong | | (5) | 25 | 1 | 28 | 20 | 2.8,91 | 73 | | 17 | Dec/9 | 9 | 230.71 | 236.9 | 238.57(0.1) | 238.63(0.18) | 239.26(0.45) | 243.23 | 1.5 | | 15 | 15(6.9) | 50 | [5] | [32] | [50] | 128 | 213 | UT | 3.2 | HoldLong? | | (5) | 24 | 105 | 42 | 20 | 3.7,85 | 73 | | 18 | Dec/8 | 15 | 229.44 | 236.28 | 238.33(-0.01) | 238.2(-0.03) | 238.19(0.1) | 238.45 | 1.1 | | 16 | 8(-1.6) | 50 | [-1] | [7] | [1] | 27 | 44 | UR | 0.4 | SmallShort? | | (0) | 5 | -6 | 15 | 13 | 0.2,72 | 70 | | 19 | Dec/8 | 14 | 229.44 | 236.28 | 238.35(0.05) | 238.28(-0.01) | 237.96(0.07) | 238.74 | 1.2 | | 16 | 10(-0.8) | 50 | [3] | [7] | [7] | 26 | -14 | UT | 1 | OpenLong | | (0) | 4 | 13 | 12 | 13 | 0.5,63 | 70 | | 20 | Dec/8 | 13 | 229.44 | 236.28 | 238.23(0.03) | 238.29(0.02) | 237.96(0) | 238.16 | 1.1 | | 16 | 11(-0.5) | 50 | [2] | [3] | [4] | 2 | -30 | UT | 0.4 | OpenLong | | (2) | 0 | 11 | 8 | -7 | -0.1,54 | 70 | | | | |
| 21 | Dec/8 | 12 | 229.44 | 236.28 | 238.15(0.02) | 238.24(0.06) | 237.79(-0.09) | 237.69 | 1 | | 16 | 11(-0.3) | 45 | [1] | [-0] | [-5] | -19 | -64 | DR | -0.1 | OpenShort | | (2) | -5 | -5 | -10 | -20 | -0.5,44 | 70 | | 22 | Dec/8 | 11 | 229.44 | 236.28 | 238.11(0.02) | 238.1(-0.04) | 238(-0.09) | 237.9 | 1.1 | | 16 | 12(-0.2) | 50 | [1] | [-3] | [2] | -9 | -54 | RG | -0.1 | Wait | | (1) | -5 | 13 | -13 | 3 | -0.2,46 | 70 | | 23 | Dec/8 | 10 | 229.44 | 236.28 | 238.11(0) | 238.2(-0.05) | 238.22(-0.16) | 237.31 | 1 | | 16 | 12(0.1) | 25 | [0] | [-7] | [-10] | -21 | -72 | DR | -1 | OpenShort | | (1) | -9 | -13 | -27 | -16 | -0.8,49 | 70 | | 24 | Dec/8 | 9 | 229.44 | 236.28 | 238.06(0.01) | 238.31(-0.04) | 238.6(-0.08) | 237.89 | 1.1 | | 16 | 12(-0.1) | 45 | [1] | [-3] | [-6] | 11 | -40 | DR | -0.8 | OpenShort? | | (1) | -4 | -6 | -21 | -4 | -0.2,66 | 70 | | 25 | Dec/7 | 15 | 228.26 | 235.32 | 238.05(0.02) | 238.41(-0.04) | 238.8(0.05) | 238.16 | 1.2 | | 19 | 12(0.3) | 50 | [1] | [6] | [-6] | 31 | -8 | CR | -0.7 | HoldShort? | | (1) | 3 | -12 | -11 | 1 | 0.1,78 | 72 | | | | |
| 26 | Dec/7 | 14 | 228.26 | 235.32 | 238.01(0.02) | 238.41(-0) | 238.68(0.2) | 238.72 | 1.3 | | 19 | 12(-0.2) | 50 | [1] | [14] | [0] | 59 | 60 | UT | 0 | OpenLong | | (2) | 10 | -6 | 11 | 7 | 0.7,91 | 72 | | 27 | Dec/7 | 13 | 228.26 | 235.32 | 237.96(0.05) | 238.51(0.02) | 238.21(0.01) | 238.99 | 1.3 | | 19 | 12(0) | 50 | [3] | [5] | [3] | 73 | -7 | UT | 0.8 | OpenLong | | (2) | 1 | -6 | 25 | 9 | 1.1,95 | 72 | | 28 | Dec/7 | 12 | 228.26 | 235.32 | 237.85(0.05) | 238.46(0.02) | 238.18(0.07) | 239.25 | 1.3 | | 19 | 12(0.1) | 50 | [3] | [9] | [9] | 65 | 28 | UT | 1.1 | OpenLong | | (3) | 4 | 8 | 29 | 18 | 1.4,80 | 72 | | 29 | Dec/7 | 11 | 228.26 | 235.32 | 237.72(0.05) | 238.41(0.1) | 238.18(-0) | 238.86 | 1.3 | | 19 | 12(0.1) | 50 | [3] | [7] | [6] | 26 | 1 | UT | 0.9 | OpenLong | | (3) | 0 | 28 | -14 | -8 | 1.2,46 | 72 | | 30 | Dec/7 | 10 | 228.26 | 235.32 | 237.6(0.02) | 238.16(0.04) | 238.03(-0.12) | 237.59 | 1.1 | | 19 | 12(-1.2) | 50 | [1] | [-1] | [4] | -3 | -49 | RG | -0.5 | Wait | | (2) | -6 | 27 | -21 | -20 | -0,47 | 72 | | | | |
| 31 | Dec/7 | 9 | 228.26 | 235.32 | 237.54(0.02) | 238.06(-0.02) | 238.31(-0.21) | 236.36 | 1 | | 19 | 13(-3.1) | 5 | [1] | [-7] | [-27] | -21 | -120 | DR | -1.9 | OpenShort? | | (0) | -11 | -55 | -32 | -20 | -1.1,57 | 72 | | 32 | Dec/4 | 15 | 226.48 | 233.89 | 237.49(0.11) | 238.11(0.08) | 238.8(0.03) | 238.87 | 1.3 | | 19 | 16(-0.5) | 50 | [6] | [9] | [3] | 67 | -39 | UT | 0.1 | OpenLong? | | (4) | 2 | 10 | -4 | 5 | 1.1,89 | 76 | | 33 | Dec/4 | 14 | 226.48 | 233.89 | 237.24(0.12) | 237.93(0.05) | 238.73(-0.03) | 238.41 | 1.2 | | 19 | 16(-1.8) | 50 | [6] | [5] | [-4] | 59 | -74 | CR | -0.2 | HoldShort | | (5) | -2 | -11 | -7 | 5 | 0.7,91 | 76 | | 34 | Dec/4 | 13 | 226.48 | 233.89 | 236.95(0.12) | 237.81(0.05) | 238.8(0.21) | 238.9 | 1.3 | | 19 | 18(-1) | 50 | [6] | [17] | [1] | 76 | 15 | UT | 0.1 | HoldLong | | (7) | 11 | -3 | 2 | 19 | 1.1,98 | 76 | | 35 | Dec/4 | 12 | 226.48 | 233.89 | 236.66(0.12) | 237.68(0.06) | 238.3(0.21) | 239.03 | 1.3 | | 19 | 19(-0.4) | 50 | [6] | [18] | [4] | 80 | 35 | UT | 0.4 | HoldLong | | (7) | 11 | 5 | 2 | 20 | 1.3,97 | 76 | | | | |
| 36 | Dec/4 | 11 | 226.48 | 233.89 | 236.36(0.12) | 237.53(0.05) | 237.81(0.17) | 238.8 | 1.3 | | 19 | 20(0.3) | 50 | [6] | [15] | [7] | 80 | 26 | UT | 0.5 | HoldLong | | (7) | 9 | 7 | 15 | 20 | 1.3,97 | 76 | | 37 | Dec/4 | 10 | 226.48 | 233.89 | 236.08(0.1) | 237.4(0.07) | 237.42(0.12) | 238.49 | 1.2 | | 19 | 19(0.5) | 50 | [5] | [13] | [0] | 70 | 32 | UT | 0.6 | OpenLong | | (6) | 6 | -7 | 7 | 16 | 1.3,87 | 76 | | 38 | Dec/4 | 9 | 226.48 | 233.89 | 235.85(0.1) | 237.25(0.09) | 237.13(0.13) | 238.79 | 1.3 | | 19 | 19(0.9) | 50 | [5] | [14] | [21] | 74 | 54 | UT | 0.9 | OpenLong? | | (6) | 7 | 54 | 6 | 20 | 1.6,84 | 76 | | 39 | Dec/3 | 15 | 224.69 | 232.41 | 235.61(0.05) | 237.25(-0) | 236.82(-0.11) | 236.37 | 1.1 | | 20 | 18(-0.9) | 50 | [3] | [-2] | [-5] | 36 | -46 | DR | -0.3 | OpenShort? | | (3) | -6 | -6 | -11 | -19 | 0.4,76 | 77 | | 40 | Dec/3 | 14 | 224.69 | 232.41 | 235.48(0.11) | 237.25(0) | 237.07(-0.07) | 236.62 | 1.1 | | 20 | 19(-1.2) | 50 | [6] | [1] | [-4] | 48 | -74 | CR | -0.2 | HoldShort | | (3) | -4 | -5 | -9 | -13 | 0.6,83 | 77 | | | | |
| 41 | Dec/3 | 13 | 224.69 | 232.41 | 235.22(0.11) | 237.02(0.06) | 237.24(-0.06) | 236.83 | 1.2 | | 20 | 20(-1) | 50 | [6] | [3] | [-5] | 57 | -52 | CR | -0.2 | HoldShort | | (7) | -3 | -5 | -10 | -17 | 0.8,87 | 77 | | 42 | Dec/3 | 12 | 224.69 | 232.41 | 234.95(0.12) | 236.88(0.14) | 237.39(0.01) | 237.05 | 1.2 | | 20 | 21(-0.7) | 50 | [6] | [9] | [-4] | 68 | -24 | CR | -0.2 | HoldShort | | (6) | 1 | -4 | -7 | -20 | 1,93 | 77 | | 43 | Dec/3 | 11 | 224.69 | 232.41 | 234.67(0.13) | 236.55(0.19) | 237.36(0.04) | 237.22 | 1.2 | | 20 | 22(0.3) | 50 | [7] | [12] | [-6] | 74 | -6 | CR | -0.1 | HoldShort | | (7) | 2 | -9 | -8 | -20 | 1.1,96 | 77 | | 44 | Dec/3 | 10 | 224.69 | 232.41 | 234.37(0.12) | 236.09(0.19) | 237.25(0.11) | 237.65 | 1.2 | | 20 | 21(1.2) | 50 | [6] | [15] | [4] | 87 | 51 | UT | 0.2 | OpenLong | | (8) | 6 | 4 | 12 | 5 | 1.5,99 | 77 | | 45 | Dec/3 | 9 | 224.69 | 232.41 | 234.08(0.09) | 235.64(0.19) | 237(0.08) | 237.48 | 1.2 | | 20 | 20(1.4) | 50 | [5] | [13] | [3] | 89 | 82 | UT | 0.2 | OpenLong? | | (6) | 4 | -2 | 12 | 16 | 1.6,99 | 77 | | | | |
| 46 | Dec/2 | 15 | 222.88 | 231.33 | 233.87(0.08) | 235.2(0.19) | 236.8(0.18) | 237.57 | 1.3 | | 22 | 19(-414.3) | 50 | [4] | [19] | [9] | 98 | 126 | UT | 0.4 | HoldLong? | | (5) | 9 | 15 | 13 | 20 | 1.9,100 | 73 | | 47 | Dec/2 | 14 | 222.88 | 231.33 | 233.69(5.34) | 234.75(0.13) | 236.36(0.27) | 236.9 | 1.2 | | 22 | 433(-163.2) | 50 | [272] | [89] | [4] | 52 | -4971 | UT | 0 | OpenLong | | (3) | 14 | 5 | -1 | 20 | 0.1,99 | 73 | | 48 | Dec/2 | 13 | 222.88 | 231.33 | 221.84(5.63) | 234.45(0.11) | 235.73(0.34) | 236.68 | 1.2 | | 22 | 596(0.2) | 50 | [287] | [96] | [9] | 54 | -4705 | UT | 0 | OpenLong | | (297) | 17 | 7 | 18 | 20 | 0.2,99 | 73 | | 49 | Dec/2 | 12 | 222.88 | 231.33 | 210.01(0.02) | 234.19(0.11) | 234.93(0.28) | 236.36 | 1.2 | | 22 | 596(0.2) | 50 | [1] | [21] | [6] | 59 | 1299 | UT | 0 | OpenLong | | (314) | 14 | -3 | 20 | 20 | 0.4,99 | 73 | | 50 | Dec/2 | 11 | 222.88 | 231.33 | 209.96(0.04) | 233.94(0.22) | 234.28(0.29) | 236.49 | 1.2 | | 22 | 596(0.2) | 50 | [2] | [25] | [13] | 56 | 1292 | UT | 0 | OpenLong | | (1) | 15 | 24 | 19 | 20 | 0.4,96 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|