Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 11, 2020



GS Trading Signals: Hourly Price Forecast and Prediction

(Goldman Sachs)


One month low (close): $214.5100      One month high (close): $244.4000

GS Daily Change: -1.8%   Daily StdDev 1.89%   GS EMA_5_Trend: 0.03%   10Minute StdDev: $2.2355

Latest Price :  $239.99(-1.8%)

Tue. Dec 15, 2020($1.9)   Mon. Dec 14, 2020($1.3)   Fri. Dec 11, 2020($2.5)   Thu. Dec 10, 2020($1.3)   Wed. Dec 9, 2020($2.4)   Tue. Dec 8, 2020($0.8)   Mon. Dec 7, 2020($0.9)   Fri. Dec 4, 2020($1)  

GS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.03%  Daily EMA 20 BBV: 0.9

Sample size 36   Avg positive next hour return: 0.66%(33%)   Avg negative next hour return: -0.41%(67%)
     Fri. Dec. 11, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1110   233.25  238.21  241.82(0.03 242.64(-0.14 242.58(-0.41239.150.8    1331(-1.7)20[2][-23][-21]-47-243DR-1.5OpenShort    (2)-22-25-42-20-1.2,3370

Daily Trend: %
Up Forces: 241.82(hourly_sma_20 1.12%)  
Down Forces:
Support Levels: 238.21(daily_ema_10 -0.39%)   233.25(daily_ema_20 -2.47%)  
Resistance Levels: 242.64(weak_hourly_sma_10 1.46%)  
 
2Dec/119   233.25  238.21  241.76(0.06 242.98(-0.1 243.59(-0.22240.271    1333(-1.5)30[3][-12][-40]1-176DR-1.4OpenShort?    (3)-12-93-27-20-0.6,6670
3Dec/1015   232.03  237.75  241.61(0.14 243.23(0.06 244.13(0.19244.611.5    1535(3.6)50[7][16][4]8027UT0.2OpenLong?    (8)1050201.2,10073
4Dec/1014   232.03  237.75  241.27(0.13 243.08(0.1 243.66(0.25244.381.5    1531(0.7)50[7][20][2]8060UT0.3HoldLong    (7)13-26161.2,10073
5Dec/1013   232.03  237.75  240.96(0.12 242.84(0.05 243.06(0.15244.471.5    1530(1.3)50[6][13][7]8366UT0.6OpenLong    (7)8610201.4,9873
 
6Dec/1012   232.03  237.75  240.67(0.11 242.72(0.04 242.7(0.13244.21.5    1529(1.6)50[6][12][13]8070UT0.6OpenLong    (6)72611201.5,9273
7Dec/1011   232.03  237.75  240.41(0.08 242.62(0.19 242.38(0.02243.011.3    1527(0.7)50[4][10][3]6234UT0.3OpenLong    (5)117-3-201.2,8273
8Dec/1010   232.03  237.75  240.22(0.07 242.17(0.14 242.32(-0.07242.231.2    1527(-0.1)50[4][3][2]53-7UT-0OpenLong    (4)-418-8-200.9,8073
9Dec/109   232.03  237.75  240.06(0.08 241.82(0.13 242.49(-0.05241.411.1    1527(-1.3)50[4][4][-14]47-35CR-0.5HoldShort?    (3)-3-27-11-200.6,8273
10Dec/915   230.71  236.9  239.87(0.13 241.5(0.21 242.62(-0.05242.641.5    1528(1)50[7][7][-2]70-26CR0HoldShort?    (6)-31-7-91.2,9073
 
11Dec/914   230.71  236.9  239.55(0.08 241(0.2 242.74(-0.05242.61.5    1527(1.2)50[4][6][-1]7735CR-0.1OpenShort    (7)-3-3-461.4,9273
12Dec/913   230.71  236.9  239.36(0.09 240.53(0.23 242.87(0.35242.721.5    1526(1.8)50[5][28][-3]79136CR-0.1OpenShort    (4)19-8-11161.6,8973
13Dec/912   230.71  236.9  239.15(0.09 239.99(0.22 242.02(0.36243.11.5    1524(2.6)50[5][28][9]92170UT0.6OpenLong    (5)1924-12202,9273
14Dec/911   230.71  236.9  238.94(0.06 239.47(0.16 241.15(0.32242.021.4    1521(1.7)50[3][24][-3]88151CR0.5OpenShort    (4)17-2720201.8,9373
15Dec/910   230.71  236.9  238.79(0.09 239.08(0.19 240.37(0.47243.281.5    1520(4.4)50[5][33][12]111219UT1.8HoldLong    (5)25128202.8,9173
 
16Dec/99   230.71  236.9  238.57(0.1 238.63(0.18 239.26(0.45243.231.5    1515(6.9)50[5][32][50]128213UT3.2HoldLong?    (5)2410542203.7,8573
17Dec/815   229.44  236.28  238.33(-0.01 238.2(-0.03 238.19(0.1238.451.1    168(-1.6)50[-1][7][1]2744UR0.4SmallShort?    (0)5-615130.2,7270
18Dec/814   229.44  236.28  238.35(0.05 238.28(-0.01 237.96(0.07238.741.2    1610(-0.8)50[3][7][7]26-14UT1OpenLong    (0)41312130.5,6370
19Dec/813   229.44  236.28  238.23(0.03 238.29(0.02 237.96(0) 238.161.1    1611(-0.5)50[2][3][4]2-30UT0.4OpenLong    (2)0118-7-0.1,5470
20Dec/812   229.44  236.28  238.15(0.02 238.24(0.06 237.79(-0.09237.691    1611(-0.3)45[1][-0][-5]-19-64DR-0.1OpenShort    (2)-5-5-10-20-0.5,4470
 
21Dec/811   229.44  236.28  238.11(0.02 238.1(-0.04 238(-0.09237.91.1    1612(-0.2)50[1][-3][2]-9-54RG-0.1Wait    (1)-513-133-0.2,4670
22Dec/810   229.44  236.28  238.11(0)  238.2(-0.05 238.22(-0.16237.311    1612(0.1)25[0][-7][-10]-21-72DR-1OpenShort    (1)-9-13-27-16-0.8,4970
23Dec/89   229.44  236.28  238.06(0.01 238.31(-0.04 238.6(-0.08237.891.1    1612(-0.1)45[1][-3][-6]11-40DR-0.8OpenShort?    (1)-4-6-21-4-0.2,6670
24Dec/715   228.26  235.32  238.05(0.02 238.41(-0.04 238.8(0.05238.161.2    1912(0.3)50[1][6][-6]31-8CR-0.7HoldShort?    (1)3-12-1110.1,7872
25Dec/714   228.26  235.32  238.01(0.02 238.41(-0)  238.68(0.2238.721.3    1912(-0.2)50[1][14][0]5960UT0OpenLong    (2)10-61170.7,9172
 
26Dec/713   228.26  235.32  237.96(0.05 238.51(0.02 238.21(0.01238.991.3    1912(0)50[3][5][3]73-7UT0.8OpenLong    (2)1-62591.1,9572
27Dec/712   228.26  235.32  237.85(0.05 238.46(0.02 238.18(0.07239.251.3    1912(0.1)50[3][9][9]6528UT1.1OpenLong    (3)4829181.4,8072
28Dec/711   228.26  235.32  237.72(0.05 238.41(0.1 238.18(-0) 238.861.3    1912(0.1)50[3][7][6]261UT0.9OpenLong    (3)028-14-81.2,4672
29Dec/710   228.26  235.32  237.6(0.02 238.16(0.04 238.03(-0.12237.591.1    1912(-1.2)50[1][-1][4]-3-49RG-0.5Wait    (2)-627-21-20-0,4772
30Dec/79   228.26  235.32  237.54(0.02 238.06(-0.02 238.31(-0.21236.361    1913(-3.1)5[1][-7][-27]-21-120DR-1.9OpenShort?    (0)-11-55-32-20-1.1,5772
 
31Dec/415   226.48  233.89  237.49(0.11 238.11(0.08 238.8(0.03238.871.3    1916(-0.5)50[6][9][3]67-39UT0.1OpenLong?    (4)210-451.1,8976
32Dec/414   226.48  233.89  237.24(0.12 237.93(0.05 238.73(-0.03238.411.2    1916(-1.8)50[6][5][-4]59-74CR-0.2HoldShort    (5)-2-11-750.7,9176
33Dec/413   226.48  233.89  236.95(0.12 237.81(0.05 238.8(0.21238.91.3    1918(-1)50[6][17][1]7615UT0.1HoldLong    (7)11-32191.1,9876
34Dec/412   226.48  233.89  236.66(0.12 237.68(0.06 238.3(0.21239.031.3    1919(-0.4)50[6][18][4]8035UT0.4HoldLong    (7)1152201.3,9776
35Dec/411   226.48  233.89  236.36(0.12 237.53(0.05 237.81(0.17238.81.3    1920(0.3)50[6][15][7]8026UT0.5HoldLong    (7)9715201.3,9776
 
36Dec/410   226.48  233.89  236.08(0.1 237.4(0.07 237.42(0.12238.491.2    1919(0.5)50[5][13][0]7032UT0.6OpenLong    (6)6-77161.3,8776
37Dec/49   226.48  233.89  235.85(0.1 237.25(0.09 237.13(0.13238.791.3    1919(0.9)50[5][14][21]7454UT0.9OpenLong?    (6)7546201.6,8476
38Dec/315   224.69  232.41  235.61(0.05 237.25(-0)  236.82(-0.11236.371.1    2018(-0.9)50[3][-2][-5]36-46DR-0.3OpenShort?    (3)-6-6-11-190.4,7677
39Dec/314   224.69  232.41  235.48(0.11 237.25(0)  237.07(-0.07236.621.1    2019(-1.2)50[6][1][-4]48-74CR-0.2HoldShort    (3)-4-5-9-130.6,8377
40Dec/313   224.69  232.41  235.22(0.11 237.02(0.06 237.24(-0.06236.831.2    2020(-1)50[6][3][-5]57-52CR-0.2HoldShort    (7)-3-5-10-170.8,8777
 
41Dec/312   224.69  232.41  234.95(0.12 236.88(0.14 237.39(0.01237.051.2    2021(-0.7)50[6][9][-4]68-24CR-0.2HoldShort    (6)1-4-7-201,9377
42Dec/311   224.69  232.41  234.67(0.13 236.55(0.19 237.36(0.04237.221.2    2022(0.3)50[7][12][-6]74-6CR-0.1HoldShort    (7)2-9-8-201.1,9677
43Dec/310   224.69  232.41  234.37(0.12 236.09(0.19 237.25(0.11237.651.2    2021(1.2)50[6][15][4]8751UT0.2OpenLong    (8)641251.5,9977
44Dec/39   224.69  232.41  234.08(0.09 235.64(0.19 237(0.08237.481.2    2020(1.4)50[5][13][3]8982UT0.2OpenLong?    (6)4-212161.6,9977
45Dec/215   222.88  231.33  233.87(0.08 235.2(0.19 236.8(0.18237.571.3    2219(-414.3)50[4][19][9]98126UT0.4HoldLong?    (5)91513201.9,10073
 
46Dec/214   222.88  231.33  233.69(5.34 234.75(0.13 236.36(0.27236.91.2    22433(-163.2)50[272][89][4]52-4971UT0OpenLong    (3)145-1200.1,9973
47Dec/213   222.88  231.33  221.84(5.63 234.45(0.11 235.73(0.34236.681.2    22596(0.2)50[287][96][6]54-4705UT0OpenLong    (297)177-1200.2,9973
48Dec/212   222.88  231.33  210.01(0.02 234.19(0.11 234.93(0.28236.361.2    22596(0.2)50[1][21][6]591299UT0OpenLong    (314)14-320200.4,9973
49Dec/211   222.88  231.33  209.96(0.04 233.94(0.22 234.28(0.29236.491.2    22596(0.2)50[2][25][13]561292UT0OpenLong    (1)152419200.4,9673
50Dec/210   222.88  231.33  209.88(0.02 233.42(0.17 233.6(0.2235.41.1    22596(0.1)50[1][19][18]561250UT0OpenLong    (1)103819200.4,9673
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA