|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $13.9000 One month high (close): $17.0050
GPRE Daily Change: -4.43% Daily StdDev 3.62% GPRE EMA_5_Trend: -2.16% 10Minute StdDev: $0
Latest Price : $13.9(-4.43%) | Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.16% Daily EMA 20 BBV: -1.8
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 10 | 15.38 | 14.72 | 14.56(-0.17) | 14.44(-0.07) | 14.37(-0.39) | 14.18 | -1.4 | | -13 | 26(2.1) | -50 | [-5] | [-16] | [-18] | -83 | -186 | DT | -0.9 | OpenShort | | (-6) | -11 | -19 | -11 | -20 | -1.7,10 | 44 | Sample size 50 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.51%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.44(hourly_sma_10 1.83%) 14.56(hourly_sma_20 2.68%) 14.72(daily_ema_10 3.81%) 15.38(daily_ema_20 8.46%)
|
| | | 2 | Dec/11 | 9 | 15.38 | 14.72 | 14.59(-0.07) | 14.45(-0.08) | 14.43(-0.24) | 14.28 | -1.3 | | -13 | 24(1.1) | -50 | [-2] | [-11] | [-19] | -71 | -199 | DT | -0.7 | OpenShort? | | (-2) | -7 | -39 | -10 | -20 | -1.5,17 | 44 | | 3 | Dec/10 | 15 | 15.47 | 14.93 | 14.6(-0.1) | 14.46(-0.11) | 14.46(-0.25) | 14.49 | -1.3 | | -11 | 23(-3.6) | -50 | [-3] | [-11] | [7] | -40 | -39 | DP | 0.2 | OpenShort? | | (-2) | -7 | 15 | 0 | 20 | -0.6,25 | 43 | | 4 | Dec/10 | 14 | 15.47 | 14.93 | 14.61(-0.2) | 14.48(-0.19) | 14.5(-0.27) | 14.41 | -1.4 | | -11 | 27(-1.6) | -50 | [-6] | [-14] | [-5] | -51 | -3 | DT | -0.4 | OpenShort | | (-4) | -8 | -17 | -5 | 20 | -1,24 | 43 | | 5 | Dec/10 | 13 | 15.47 | 14.93 | 14.64(-0.18) | 14.51(-0.26) | 14.54(0.17) | 14.5 | -1.3 | | -11 | 28(-3.1) | -50 | [-5] | [-2] | [6] | -42 | 129 | DP | -0.2 | OpenShort | | (-4) | 5 | 9 | -6 | 20 | -0.7,26 | 43 | | | | |
| 6 | Dec/10 | 12 | 15.47 | 14.93 | 14.67(-0.22) | 14.55(-0.44) | 14.52(0.31) | 14.45 | -1.4 | | -11 | 31(-4.4) | -50 | [-6] | [-1] | [1] | -41 | 156 | DP | -0.3 | OpenShort | | (-5) | 9 | -4 | 1 | 20 | -0.9,32 | 43 | | 7 | Dec/10 | 11 | 15.47 | 14.93 | 14.7(-0.31) | 14.61(-0.24) | 14.47(0.08) | 14.47 | -1.3 | | -11 | 36(-2.9) | -50 | [-9] | [-6] | [-10] | -35 | 183 | DT | 0 | OpenShort | | (-5) | 2 | -33 | 15 | -20 | -0.9,38 | 43 | | 8 | Dec/10 | 10 | 15.47 | 14.93 | 14.75(-0.21) | 14.65(-0.01) | 14.46(0.03) | 14.65 | -1.1 | | -11 | 39(-1.1) | -50 | [-6] | [-3] | [8] | -23 | 155 | DP | 0.7 | OpenShort | | (-7) | 1 | 4 | 24 | 20 | -0.3,35 | 43 | | 9 | Dec/10 | 9 | 15.47 | 14.93 | 14.78(-0.17) | 14.65(-0.03) | 14.46(-0.11) | 14.63 | -1.1 | | -11 | 40(-1) | -40 | [-5] | [-7] | [17] | -43 | 44 | DP | 0.6 | OpenShort? | | (-7) | -3 | 47 | 14 | -7 | -0.5,20 | 43 | | 10 | Dec/9 | 15 | 15.57 | 15.06 | 14.81(-0.24) | 14.65(-0.24) | 14.48(-0.69) | 14.38 | -1.6 | | -12 | 41(-1) | -50 | [-7] | [-27] | [-1] | -80 | -220 | DT | -0.3 | HoldShort? | | (-7) | -19 | 25 | -8 | -20 | -1.4,5 | 39 | | | | |
| 11 | Dec/9 | 14 | 15.57 | 15.06 | 14.85(-0.36) | 14.69(-0.2) | 14.58(-1.18) | 14.25 | -1.8 | | -12 | 42(2.7) | -50 | [-10] | [-41] | [-24] | -96 | -330 | DT | -1.1 | OpenShort | | (-9) | -33 | -26 | -21 | -20 | -1.9,2 | 39 | | 12 | Dec/9 | 13 | 15.57 | 15.06 | 14.9(-0.33) | 14.72(-0.13) | 14.75(-0.55) | 14.39 | -1.6 | | -12 | 39(2.7) | -50 | [-9] | [-22] | [-29] | -84 | -141 | DT | -1.2 | OpenShort | | (-9) | -15 | -44 | -24 | -20 | -1.7,9 | 39 | | 13 | Dec/9 | 12 | 15.57 | 15.06 | 14.95(-0.18) | 14.74(-0.08) | 14.83(-0.12) | 14.63 | -1.3 | | -12 | 36(1.3) | -50 | [-5] | [-9] | [-13] | -57 | -55 | DT | -0.7 | OpenShort | | (-7) | -3 | -18 | -18 | -20 | -1.2,23 | 39 | | 14 | Dec/9 | 11 | 15.57 | 15.06 | 14.98(-0.07) | 14.75(-0.14) | 14.85(0.11) | 14.73 | -1.1 | | -12 | 35(0.7) | -50 | [-2] | [-2] | [-8] | -32 | -67 | DT | -0.5 | OpenShort | | (-4) | 3 | -33 | 7 | 20 | -1,43 | 39 | | 15 | Dec/9 | 10 | 15.57 | 15.06 | 14.98(0) | 14.77(-0.09) | 14.83(0.28) | 14.91 | -0.9 | | -12 | 34(-0.2) | -50 | [0] | [4] | [-4] | -13 | 24 | CR | 0.3 | HoldShort | | (-2) | 8 | -38 | 18 | 20 | -0.3,45 | 39 | | | | |
| 16 | Dec/9 | 9 | 15.57 | 15.06 | 14.99(0.1) | 14.78(-0.06) | 14.79(0.71) | 15.12 | -0.6 | | -12 | 35(0) | 15 | [3] | [17] | [38] | -2 | 171 | UT | 1.3 | OpenLong? | | (4) | 20 | 64 | 25 | 20 | 0.5,36 | 39 | | 17 | Dec/8 | 15 | 15.7 | 15.22 | 14.98(-0.08) | 14.79(-0.39) | 14.69(0.3) | 14.77 | -1.2 | | -9 | 35(1.4) | -30 | [-2] | [0] | [11] | -53 | 19 | UR | 0.3 | SmallShort? | | (-2) | 8 | 9 | 9 | 20 | -0.8,17 | 35 | | 18 | Dec/8 | 14 | 15.7 | 15.22 | 14.99(-0.07) | 14.85(-0.4) | 14.65(-0.04) | 14.72 | -1.3 | | -9 | 33(0.8) | -40 | [-2] | [-9] | [8] | -66 | -121 | DP | 0.3 | OpenShort | | (-4) | -1 | 11 | 9 | 20 | -1.1,12 | 35 | | 19 | Dec/8 | 13 | 15.7 | 15.22 | 15(-0.09) | 14.91(-0.31) | 14.66(-0.32) | 14.66 | -1.4 | | -9 | 32(1.4) | -50 | [-3] | [-16] | [-2] | -77 | -219 | DT | 0 | OpenShort | | (-2) | -9 | -4 | 8 | -20 | -1.4,8 | 35 | | 20 | Dec/8 | 12 | 15.7 | 15.22 | 15.01(-0.1) | 14.96(-0.3) | 14.71(-0.46) | 14.68 | -1.3 | | -9 | 31(1.5) | -50 | [-3] | [-20] | [-2] | -80 | -235 | DT | -0.1 | OpenShort | | (-2) | -13 | 15 | -2 | -20 | -1.4,5 | 35 | | | | |
| 21 | Dec/8 | 11 | 15.7 | 15.22 | 15.02(-0.15) | 15.01(-0.51) | 14.78(-0.76) | 14.6 | -1.4 | | -9 | 30(2.6) | -50 | [-4] | [-31] | [-7] | -94 | -321 | DT | -0.8 | OpenShort | | (-4) | -21 | 4 | -20 | -20 | -1.8,1 | 35 | | 22 | Dec/8 | 10 | 15.7 | 15.22 | 15.04(-0.15) | 15.09(-0.46) | 14.89(-1.05) | 14.58 | -1.5 | | -9 | 27(2.1) | -50 | [-4] | [-39] | [-30] | -100 | -424 | DT | -1.5 | HoldShort | | (-4) | -29 | -33 | -37 | -20 | -2.2,5 | 35 | | 23 | Dec/8 | 9 | 15.7 | 15.22 | 15.06(-0.02) | 15.16(-0.28) | 15.05(-0.74) | 14.76 | -1.2 | | -9 | 25(1.1) | -50 | [-1] | [-27] | [-24] | -73 | -366 | DT | -1.5 | OpenShort? | | (-2) | -21 | -27 | -39 | -20 | -1.6,17 | 35 | | 24 | Dec/7 | 15 | 15.78 | 15.36 | 15.06(-0.02) | 15.2(-0.07) | 15.16(-0.3) | 14.91 | -1.2 | | -5 | 24(-0.3) | -50 | [-1] | [-10] | [-23] | -33 | -155 | DT | -1.4 | OpenShort? | | (2) | -8 | -23 | -34 | -20 | -0.8,37 | 36 | | 25 | Dec/7 | 14 | 15.78 | 15.36 | 15.06(-0.05) | 15.21(0.09) | 15.21(-0.16) | 15.04 | -1 | | -5 | 24(0) | -50 | [-1] | [-4] | [-19] | 10 | 1 | DT | -0.9 | OpenShort | | (0) | -4 | -23 | -16 | -20 | -0.1,62 | 36 | | | | |
| 26 | Dec/7 | 13 | 15.78 | 15.36 | 15.07(0.03) | 15.2(0.25) | 15.23(-0.34) | 15.17 | -0.8 | | -5 | 24(-0.2) | -50 | [1] | [-6] | [-15] | 44 | -44 | DR | -0.3 | OpenShort | | (2) | -9 | -34 | 3 | -20 | 0.6,79 | 36 | | 27 | Dec/7 | 12 | 15.78 | 15.36 | 15.07(0.08) | 15.16(0.16) | 15.28(0.07) | 15.36 | -0.6 | | -5 | 24(1.3) | -10 | [2] | [4] | [6] | 68 | 127 | RG | 0.4 | Wait | | (2) | 2 | 4 | 4 | 20 | 1.6,78 | 36 | | 28 | Dec/7 | 11 | 15.78 | 15.36 | 15.06(0.06) | 15.14(0.31) | 15.27(0.19) | 15.34 | -0.6 | | -5 | 23(1) | 0 | [2] | [9] | [13] | 59 | 179 | RG | 0.4 | Wait | | (2) | 5 | 38 | -13 | 20 | 1.6,69 | 36 | | 29 | Dec/7 | 10 | 15.78 | 15.36 | 15.05(-0.03) | 15.09(0.13) | 15.24(0.16) | 15.13 | -0.9 | | -5 | 22(0.1) | -35 | [-1] | [6] | [-7] | 35 | 120 | RG | -0.7 | Wait | | (-2) | 4 | -7 | -14 | -20 | 0.5,72 | 36 | | 30 | Dec/7 | 9 | 15.78 | 15.36 | 15.05(-0) | 15.07(0.17) | 15.22(0.4) | 15.17 | -0.8 | | -5 | 22(-2.6) | -35 | [0] | [13] | [-12] | 56 | 183 | CR | -0.3 | HoldShort? | | (0) | 11 | -42 | 5 | 20 | 0.7,88 | 36 | | | | |
| 31 | Dec/4 | 15 | 15.77 | 15.4 | 15.05(0.25) | 15.04(0.27) | 15.16(0.79) | 15.41 | -0.5 | | -3 | 24(3.2) | 50 | [7] | [27] | [22] | 99 | 188 | UT | 1.4 | OpenLong? | | (4) | 22 | 20 | 37 | 20 | 2,99 | 46 | | 32 | Dec/4 | 14 | 15.77 | 15.4 | 15.01(0.14) | 15(0.23) | 15.04(0.26) | 15.3 | -0.6 | | -3 | 21(0.4) | 30 | [4] | [11] | [19] | 76 | 113 | UT | 1.6 | HoldLong | | (5) | 7 | 20 | 31 | 20 | 1.7,83 | 46 | | 33 | Dec/4 | 13 | 15.77 | 15.4 | 14.99(0.17) | 14.97(0.32) | 15(0.38) | 15.19 | -0.7 | | -3 | 21(-0.8) | 40 | [5] | [16] | [17] | 41 | 52 | UT | 1.2 | OpenLong | | (4) | 11 | 34 | 20 | 20 | 1.2,61 | 46 | | 34 | Dec/4 | 12 | 15.77 | 15.4 | 14.96(0.09) | 14.92(0.02) | 14.94(0.1) | 15 | -1 | | -3 | 22(-0.9) | 15 | [3] | [4] | [8] | -13 | -37 | UT | 0.4 | OpenLong | | (4) | 3 | 20 | -14 | 20 | 0.2,32 | 46 | | 35 | Dec/4 | 11 | 15.77 | 15.4 | 14.95(0.08) | 14.92(-0.13) | 14.92(-0.06) | 14.89 | -1.1 | | -3 | 23(0) | 0 | [2] | [-3] | [5] | -17 | -136 | RG | -0.2 | Wait | | (2) | -2 | 11 | -4 | 20 | -0.3,41 | 46 | | | | |
| 36 | Dec/4 | 10 | 15.77 | 15.4 | 14.94(-0.01) | 14.94(-0.2) | 14.93(-0.17) | 14.83 | -1.2 | | -3 | 23(-0.2) | -50 | [-0] | [-7] | [-19] | -18 | -103 | DT | -0.6 | OpenShort | | (2) | -5 | -49 | -5 | -20 | -0.6,47 | 46 | | 37 | Dec/4 | 9 | 15.77 | 15.4 | 14.94(0.09) | 14.97(-0.07) | 14.96(0.2) | 15.1 | -0.8 | | -3 | 23(0.1) | 20 | [3] | [5] | [19] | 29 | 69 | UT | 0.8 | OpenLong? | | (2) | 6 | 34 | 9 | 20 | 0.9,56 | 46 | | 38 | Dec/3 | 15 | 15.73 | 15.41 | 14.93(0.07) | 14.98(-0.2) | 14.93(0.19) | 14.91 | -1 | | -5 | 23(0.9) | -10 | [2] | [1] | [2] | -6 | -32 | RG | -0.1 | Wait? | | (0) | 5 | 2 | -2 | 20 | -0.1,47 | 46 | | 39 | Dec/3 | 14 | 15.73 | 15.41 | 14.92(-0.04) | 15.01(-0.19) | 14.9(-0.06) | 14.9 | -1 | | -5 | 22(-0.2) | -40 | [-1] | [-6] | [-2] | -3 | 16 | DT | 0 | OpenShort | | (2) | -2 | -2 | -1 | -20 | -0.1,50 | 46 | | 40 | Dec/3 | 13 | 15.73 | 15.41 | 14.93(-0.01) | 15.04(-0.11) | 14.91(-0.26) | 14.91 | -1 | | -5 | 22(-0.3) | -45 | [-0] | [-10] | [-6] | 2 | -65 | DT | 0 | OpenShort | | (-2) | -7 | -9 | 8 | -20 | -0.1,54 | 46 | | | | |
| 41 | Dec/3 | 12 | 15.73 | 15.41 | 14.93(-0.05) | 15.06(0.23) | 14.95(-0.22) | 14.96 | -0.9 | | -5 | 22(-0.5) | -45 | [-1] | [-5] | [-6] | 0 | 16 | DT | 0.1 | OpenShort | | (0) | -6 | -2 | -7 | -20 | 0.2,45 | 46 | | 42 | Dec/3 | 11 | 15.73 | 15.41 | 14.94(-0.04) | 15.03(0.13) | 14.98(-0.34) | 14.97 | -0.9 | | -5 | 23(-0.8) | -30 | [-1] | [-9] | [4] | -1 | -28 | DP | -0.1 | OpenShort | | (-2) | -9 | 38 | -18 | -20 | 0.2,44 | 46 | | 43 | Dec/3 | 10 | 15.73 | 15.41 | 14.95(-0.11) | 15.01(0.02) | 15.03(-0.58) | 14.76 | -1.2 | | -5 | 24(-1.8) | -50 | [-3] | [-18] | [-23] | -23 | -163 | DT | -1.4 | OpenShort | | (-4) | -16 | -33 | -23 | -20 | -1,52 | 46 | | 44 | Dec/3 | 9 | 15.73 | 15.41 | 14.97(-0.13) | 15.01(0.22) | 15.12(-0.33) | 14.94 | -1 | | -5 | 25(-8.3) | -50 | [-4] | [-9] | [-20] | 22 | 28 | DT | -0.9 | OpenShort? | | (-2) | -9 | -32 | -11 | -20 | -0.1,74 | 46 | | 45 | Dec/2 | 15 | 15.73 | 15.54 | 14.99(-0.24) | 14.98(0.29) | 15.17(0.03) | 15.12 | -0.7 | | -4 | 34(-348.8) | -50 | [-7] | [1] | [2] | 53 | 345 | UR | -0.2 | SmallShort? | | (-2) | 1 | -2 | 3 | 20 | 0.5,90 | 41 | | | | |
| 46 | Dec/2 | 14 | 15.73 | 15.54 | 15.03(5.33) | 14.94(0.17) | 15.17(0.68) | 15.13 | -0.7 | | -4 | 382(-143.5) | 50 | [147] | [55] | [1] | 45 | -5173 | UT | -0 | OpenLong | | (-7) | 19 | -14 | 9 | 20 | 0,95 | 41 | | 47 | Dec/2 | 13 | 15.73 | 15.54 | 14.27(5.63) | 14.91(0.26) | 15.07(0.53) | 15.21 | -0.6 | | -4 | 526(-100.2) | 50 | [155] | [55] | [8] | 54 | -4930 | UT | 0 | OpenLong | | (153) | 15 | 4 | 12 | 20 | 0.2,99 | 41 | | 48 | Dec/2 | 12 | 15.73 | 15.54 | 13.51(5.96) | 14.87(0.27) | 14.99(0.63) | 15.19 | -0.6 | | -4 | 626(-2.1) | 50 | [164] | [60] | [11] | 44 | -4660 | UT | 0 | OpenLong | | (162) | 17 | -2 | 15 | 20 | 0.3,86 | 41 | | 49 | Dec/2 | 11 | 15.73 | 15.54 | 12.75(-0.27) | 14.83(0.12) | 14.9(0.78) | 15.2 | -0.6 | | -4 | 628(-1.8) | -40 | [-7] | [19] | [18] | 17 | 2392 | UR | 0.1 | SmallShort | | (172) | 22 | 20 | 6 | 20 | 0.5,54 | 41 | | 50 | Dec/2 | 10 | 15.73 | 15.54 | 12.78(-0.33) | 14.81(0.02) | 14.78(0.5) | 15.09 | -0.8 | | -4 | 630(-1.8) | -40 | [-9] | [9] | [41] | 19 | 2275 | UR | 0.1 | SmallShort | | (-9) | 14 | 83 | 6 | 20 | 0.4,59 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|