|
|
| ^ GOOGL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
GOOGL Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class A)
One month low (close): $1728.2300 One month high (close): $1825.2100
GOOGL Daily Change: 0.37% Daily StdDev 1.87% GOOGL EMA_5_Trend: -0.56% 10Minute StdDev: $19.8554
Latest Price : $1774.34(0.37%) | Tue. Dec 15, 2020($10.1) Mon. Dec 14, 2020($7.1) Fri. Dec 11, 2020($5.8) Thu. Dec 10, 2020($22) Wed. Dec 9, 2020($14.8) Tue. Dec 8, 2020($6.4) Mon. Dec 7, 2020($6.7) Fri. Dec 4, 2020($5.3)
| GOOGL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.2
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 10 | 1778.93 | 1796.51 | 1785.19(-0.13) | 1764.45(-0.08) | 1763.52(-0.1) | 1761.85 | -0.6 | | 4 | 81(1.5) | 5 | [-7] | [-9] | [2] | -60 | -10 | RG | -0.1 | Wait | | (-7) | -5 | 4 | 0 | 5 | -1,15 | 60 | Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.47%(52%)
Daily Trend: %
Up Forces: 1778.93(daily_ema_20 0.97%)
Down Forces:
Support Levels:
Resistance Levels: 1764.45(hourly_sma_10 0.15%) 1785.19(hourly_sma_20 1.32%) 1796.51(weak_daily_ema_10 1.97%)
|
| | | 2 | Dec/11 | 9 | 1778.93 | 1796.51 | 1787.48(-0.12) | 1765.77(-0.17) | 1765.37(-0.11) | 1760.42 | -0.7 | | 4 | 80(2.2) | -10 | [-6] | [-12] | [-3] | -65 | -47 | DT | -0.2 | OpenShort? | | (-7) | -6 | -10 | -2 | 14 | -1.2,15 | 60 | | 3 | Dec/10 | 15 | 1777.58 | 1798.22 | 1789.57(-0.11) | 1768.83(-0.23) | 1767.37(0.01) | 1764.16 | -0.5 | | 4 | 77(3.9) | 10 | [-6] | [-7] | [3] | -62 | -14 | RG | -0.1 | Wait? | | (-5) | 1 | 2 | -2 | 20 | -1.2,18 | 53 | | 4 | Dec/10 | 14 | 1777.58 | 1798.22 | 1791.61(-0.13) | 1772.85(-0.28) | 1767.21(0.13) | 1763.22 | -0.5 | | 4 | 74(2.7) | 0 | [-7] | [-2] | [-2] | -61 | 25 | RG | -0.2 | Wait | | (-6) | 7 | -13 | 3 | 20 | -1.3,22 | 53 | | 5 | Dec/10 | 13 | 1777.58 | 1798.22 | 1794(-0.11) | 1777.76(-0.3) | 1764.98(-0.02) | 1767.94 | -0.3 | | 4 | 71(2.5) | 5 | [-6] | [-11] | [1] | -58 | -32 | RG | 0.1 | Wait | | (-6) | -1 | -9 | 12 | 20 | -1.3,25 | 53 | | | | |
| 6 | Dec/10 | 12 | 1777.58 | 1798.22 | 1796.04(-0.1) | 1783.05(-0.29) | 1765.38(-0.05) | 1771.11 | -0.2 | | 4 | 68(2.1) | 15 | [-5] | [-12] | [5] | -57 | -43 | RG | 0.3 | Wait | | (-5) | -3 | 2 | 22 | 14 | -1.2,23 | 53 | | 7 | Dec/10 | 11 | 1777.58 | 1798.22 | 1797.82(-0.11) | 1788.27(-0.22) | 1766.18(-0.23) | 1770.43 | -0.2 | | 4 | 66(2.3) | 10 | [-6] | [-20] | [7] | -71 | -91 | RG | 0.2 | Wait | | (-5) | -12 | 19 | 16 | -20 | -1.4,14 | 53 | | 8 | Dec/10 | 10 | 1777.58 | 1798.22 | 1799.88(-0.15) | 1792.3(-0.24) | 1770.3(-0.46) | 1763.33 | -0.5 | | 4 | 64(4.8) | -15 | [-8] | [-33] | [7] | -93 | -160 | DP | -0.4 | OpenShort | | (-7) | -25 | 30 | 11 | -20 | -1.9,5 | 53 | | 9 | Dec/10 | 9 | 1777.58 | 1798.22 | 1802.54(-0.2) | 1796.62(-0.3) | 1778.49(-0.67) | 1752.07 | -0.9 | | 4 | 59(13.9) | -50 | [-11] | [-46] | [-27] | -123 | -242 | DT | -1.5 | HoldShort? | | (-9) | -36 | -48 | -11 | -20 | -2.9,0 | 53 | | 10 | Dec/9 | 15 | 1776.78 | 1798.6 | 1806.09(-0.14) | 1802.03(-0.22) | 1790.55(-0.56) | 1769.94 | -0.2 | | 5 | 45(8.8) | -35 | [-8] | [-37] | [-16] | -118 | -200 | DT | -1.6 | HoldShort? | | (-7) | -30 | -14 | -30 | -20 | -2.7,0 | 59 | | | | |
| 11 | Dec/9 | 14 | 1776.78 | 1798.6 | 1808.54(-0.13) | 1805.93(-0.18) | 1800.71(-0.53) | 1775.12 | -0.1 | | 5 | 36(9.2) | -35 | [-7] | [-34] | [-29] | -125 | -184 | DT | -2.3 | HoldShort | | (-6) | -28 | -42 | -50 | -20 | -3.1,3 | 59 | | 12 | Dec/9 | 13 | 1776.78 | 1798.6 | 1810.96(-0.08) | 1809.19(-0.06) | 1810.35(-0.22) | 1791.02 | 0.5 | | 5 | 27(2.4) | -20 | [-4] | [-14] | [-24] | -91 | -81 | DT | -2.4 | OpenShort | | (-4) | -12 | -35 | -46 | -20 | -2.4,19 | 59 | | 13 | Dec/9 | 12 | 1776.78 | 1798.6 | 1812.5(-0.06) | 1809.19(-0) | 1814.3(-0.02) | 1804.28 | 0.9 | | 5 | 25(-0.3) | 0 | [-3] | [-2] | [-12] | -29 | 11 | RG | -1.3 | SmallLong | | (-2) | -1 | -21 | -21 | -20 | -1.1,49 | 59 | | 14 | Dec/9 | 11 | 1776.78 | 1798.6 | 1813.65(-0.03) | 1810.38(0.01) | 1814.75(0.07) | 1812.4 | 1.2 | | 5 | 25(-0.7) | 20 | [-2] | [4] | [-3] | 24 | 42 | RG | -0.3 | Wait | | (-2) | 4 | -22 | 20 | 6 | -0.2,79 | 59 | | 15 | Dec/9 | 10 | 1776.78 | 1798.6 | 1813.65(-0) | 1810.24(0.07) | 1813.51(0.13) | 1820.75 | 1.5 | | 5 | 26(-0.1) | 30 | [0] | [9] | [5] | 46 | 76 | UR | 0.9 | SmallShort | | (-1) | 7 | -7 | 33 | 20 | 0.8,76 | 59 | | | | |
| 16 | Dec/9 | 9 | 1776.78 | 1798.6 | 1813.65(0) | 1809.03(0.09) | 1811.14(0.17) | 1823.33 | 1.6 | | 5 | 26(0.7) | 50 | [0] | [12] | [19] | 33 | 98 | UR | 1.6 | SmallShort? | | (0) | 9 | 33 | 30 | 20 | 1.2,53 | 59 | | 17 | Dec/8 | 15 | 1774.87 | 1797.62 | 1814.27(-0.02) | 1807.37(-0.01) | 1808.03(0.1) | 1810.75 | 1.2 | | 7 | 25(-0.1) | 45 | [-1] | [6] | [6] | -37 | 30 | UR | 0.4 | SmallShort? | | (-1) | 5 | 11 | 7 | 14 | -0.5,26 | 59 | | 18 | Dec/8 | 14 | 1774.87 | 1797.62 | 1814.62(-0.05) | 1807.46(-0.06) | 1806.31(0.02) | 1806.51 | 1 | | 7 | 25(0.4) | 40 | [-3] | [1] | [2] | -54 | 23 | UR | 0 | SmallShort | | (-1) | 1 | 1 | 6 | 8 | -1,21 | 59 | | 19 | Dec/8 | 13 | 1774.87 | 1797.62 | 1815.56(-0.04) | 1808.47(-0.09) | 1806.01(-0.05) | 1806.21 | 1 | | 7 | 25(0.8) | 30 | [-2] | [-4] | [1] | -57 | -21 | RG | 0 | Wait | | (-3) | -3 | -7 | 13 | 10 | -1.2,23 | 59 | | 20 | Dec/8 | 12 | 1774.87 | 1797.62 | 1816.35(-0.03) | 1810.14(-0.06) | 1806.01(0) | 1808.91 | 1.1 | | 7 | 24(0) | 45 | [-2] | [-0] | [3] | -59 | -6 | UR | 0.3 | SmallShort | | (-2) | 0 | 3 | 10 | 7 | -1,16 | 59 | | | | |
| 21 | Dec/8 | 11 | 1774.87 | 1797.62 | 1816.94(-0.05) | 1811.15(-0.09) | 1806.92(0.01) | 1807.75 | 1.1 | | 7 | 24(-0.3) | 40 | [-3] | [-1] | [5] | -73 | 9 | RG | 0.1 | Wait | | (-2) | 1 | 15 | 0 | 5 | -1.2,7 | 59 | | 22 | Dec/8 | 10 | 1774.87 | 1797.62 | 1817.82(-0.07) | 1812.72(-0.11) | 1806.72(-0.11) | 1802.17 | 0.9 | | 7 | 24(-0.1) | 15 | [-4] | [-8] | [-4] | -96 | -44 | BT | -0.6 | OpenLong | | (-3) | -6 | -8 | -0 | -17 | -2.1,7 | 59 | | 23 | Dec/8 | 9 | 1774.87 | 1797.62 | 1819.16(-0.09) | 1814.69(-0.12) | 1808.62(-0.13) | 1805.01 | 1 | | 7 | 25(0.5) | 5 | [-5] | [-10] | [-5] | -88 | -15 | RG | -0.5 | Wait? | | (-3) | -7 | -16 | 7 | -11 | -1.9,10 | 59 | | 24 | Dec/7 | 15 | 1772.19 | 1789.9 | 1820.74(-0.06) | 1816.92(-0.07) | 1810.93(-0.13) | 1811.02 | 1.3 | | 6 | 24(0.3) | 25 | [-3] | [-8] | [3] | -73 | -18 | RG | 0 | Wait? | | (-3) | -7 | 6 | 8 | -7 | -1.3,10 | 57 | | 25 | Dec/7 | 14 | 1772.19 | 1789.9 | 1821.91(-0.05) | 1818.26(-0.08) | 1813.31(-0.11) | 1808.65 | 1.2 | | 6 | 24(1.9) | 20 | [-3] | [-7] | [-1] | -95 | -45 | BT | -0.7 | OpenLong | | (-3) | -6 | 5 | -4 | -20 | -1.9,3 | 57 | | | | |
| 26 | Dec/7 | 13 | 1772.19 | 1789.9 | 1822.76(-0.06) | 1819.65(-0.08) | 1815.38(-0.18) | 1806.76 | 1.2 | | 6 | 22(3.5) | 0 | [-3] | [-10] | [-11] | -110 | -73 | RG | -1.3 | SmallLong | | (-2) | -9 | -13 | -26 | -20 | -2.4,0 | 57 | | 27 | Dec/7 | 12 | 1772.19 | 1789.9 | 1823.83(-0.04) | 1821.17(-0.03) | 1818.73(-0.11) | 1811.67 | 1.3 | | 6 | 18(2.4) | 15 | [-2] | [-5] | [-9] | -96 | -55 | RG | -1.3 | SmallLong | | (-2) | -6 | -13 | -14 | -20 | -2.2,9 | 57 | | 28 | Dec/7 | 11 | 1772.19 | 1789.9 | 1824.59(-0.02) | 1821.78(-0.05) | 1820.75(-0.12) | 1816.56 | 1.5 | | 6 | 16(0.5) | 20 | [-1] | [-6] | [-10] | -82 | -53 | RG | -0.9 | SmallLong | | (-1) | -6 | -17 | -22 | -10 | -1.7,11 | 57 | | 29 | Dec/7 | 10 | 1772.19 | 1789.9 | 1824.97(0.01) | 1821.78(0) | 1822.91(-0.02) | 1822.92 | 1.7 | | 6 | 15(-6.9) | 40 | [1] | [1] | [2] | -33 | -27 | UT | 0 | OpenLong | | (0) | -1 | 10 | -6 | -0 | -0.4,27 | 57 | | 30 | Dec/7 | 9 | 1772.19 | 1789.9 | 1824.75(0.05) | 1822.57(-0.01) | 1823.2(-0.04) | 1819 | 1.6 | | 6 | 22(-9.2) | 45 | [3] | [0] | [-8] | -54 | -95 | DR | -0.6 | OpenShort? | | (0) | -2 | -12 | -18 | -11 | -0.9,19 | 57 | | | | |
| 31 | Dec/4 | 15 | 1769.14 | 1782.07 | 1823.9(0.09) | 1822.73(-0.01) | 1823.92(0.02) | 1823.48 | 1.9 | | 5 | 32(-8.3) | 50 | [5] | [4] | [1] | -16 | -92 | UT | -0 | OpenLong? | | (3) | 1 | 4 | -5 | 5 | -0,34 | 59 | | 32 | Dec/4 | 14 | 1769.14 | 1782.07 | 1822.33(0.08) | 1822.91(-0.04) | 1823.61(0.04) | 1821.8 | 1.9 | | 5 | 40(-1.7) | 40 | [4] | [4] | [-5] | -14 | -76 | CR | -0.2 | HoldShort | | (4) | 2 | -14 | -6 | 4 | -0,36 | 59 | | 33 | Dec/4 | 13 | 1769.14 | 1782.07 | 1820.95(0.06) | 1823.64(-0.05) | 1822.81(0.02) | 1827.35 | 2.1 | | 5 | 42(-0.4) | 40 | [3] | [2] | [4] | -1 | -21 | UT | 0.4 | OpenLong | | (5) | 1 | 8 | -3 | 20 | 0.5,37 | 59 | | 34 | Dec/4 | 12 | 1769.14 | 1782.07 | 1819.85(0.04) | 1824.57(-0.05) | 1822.39(0.03) | 1824.37 | 2 | | 5 | 42(-0.2) | 40 | [2] | [2] | [2] | -1 | -16 | UT | 0.2 | OpenLong | | (2) | 2 | 5 | -5 | 10 | 0.4,39 | 59 | | 35 | Dec/4 | 11 | 1769.14 | 1782.07 | 1819.08(0.03) | 1825.57(-0.02) | 1821.93(0.02) | 1822.58 | 1.9 | | 5 | 42(-4.5) | 35 | [2] | [2] | [-1] | 5 | -7 | CR | 0.1 | HoldShort | | (2) | 1 | 2 | -9 | -7 | 0.3,47 | 59 | | | | |
| 36 | Dec/4 | 10 | 1769.14 | 1782.07 | 1818.5(0.08) | 1825.88(-0.03) | 1821.55(-0.04) | 1821.93 | 1.9 | | 5 | 47(-5.6) | 50 | [4] | [-0] | [2] | 9 | -77 | UT | 0 | OpenLong | | (1) | -2 | 10 | -6 | -8 | 0.3,51 | 59 | | 37 | Dec/4 | 9 | 1769.14 | 1782.07 | 1817(0.09) | 1826.49(-0.05) | 1822.21(-0.12) | 1817.84 | 1.7 | | 5 | 52(-9.9) | 35 | [5] | [-5] | [-9] | 15 | -130 | DR | -0.3 | OpenShort? | | (4) | -6 | -19 | -7 | -20 | 0.1,62 | 59 | | 38 | Dec/3 | 15 | 1765.77 | 1775.38 | 1815.39(0.15) | 1827.4(0.01) | 1824.46(-0.13) | 1825.22 | 2.4 | | 5 | 62(-23) | 50 | [8] | [-3] | [1] | 33 | -147 | RG | 0 | Wait? | | (5) | -7 | 8 | -7 | -9 | 0.6,68 | 63 | | 39 | Dec/3 | 14 | 1765.77 | 1775.38 | 1812.67(0.19) | 1827.29(0.02) | 1826.74(-0.14) | 1822.09 | 2.3 | | 5 | 85(-10.8) | 50 | [10] | [-2] | [-3] | 28 | -187 | DR | -0.2 | OpenShort | | (7) | -7 | 4 | -14 | -20 | 0.4,68 | 63 | | 40 | Dec/3 | 13 | 1765.77 | 1775.38 | 1809.27(0.18) | 1826.94(0.1) | 1829.21(-0.05) | 1820.64 | 2.2 | | 5 | 96(-9.9) | 50 | [9] | [4] | [-10] | 37 | -142 | CR | -0.4 | HoldShort | | (9) | -3 | -12 | -15 | -20 | 0.5,74 | 63 | | | | |
| 41 | Dec/3 | 12 | 1765.77 | 1775.38 | 1806.02(0.2) | 1825.07(0.18) | 1830.21(-0.03) | 1825.27 | 2.4 | | 5 | 106(-6.5) | 45 | [10] | [7] | [-8] | 54 | -110 | CR | -0.2 | HoldShort | | (10) | -2 | -10 | -10 | -20 | 0.7,86 | 63 | | 42 | Dec/3 | 11 | 1765.77 | 1775.38 | 1802.34(0.21) | 1821.75(0.19) | 1830.76(0.02) | 1829.07 | 2.5 | | 5 | 112(-3.3) | 50 | [11] | [10] | [-8] | 69 | -68 | CR | -0.1 | HoldShort | | (11) | 1 | -20 | -4 | -11 | 1,94 | 63 | | 43 | Dec/3 | 10 | 1765.77 | 1775.38 | 1798.51(0.23) | 1818.26(0.17) | 1830.34(0.14) | 1836.64 | 2.8 | | 5 | 116(1.5) | 50 | [12] | [16] | [6] | 82 | 2 | UT | 0.2 | OpenLong | | (12) | 7 | 6 | 10 | 20 | 1.3,99 | 63 | | 44 | Dec/3 | 9 | 1765.77 | 1775.38 | 1794.38(0.21) | 1815.14(0.14) | 1827.85(0.17) | 1834.44 | 2.7 | | 5 | 114(4.6) | 50 | [11] | [17] | [13] | 84 | 42 | UT | 0.2 | OpenLong? | | (11) | 9 | 23 | 10 | 20 | 1.4,99 | 63 | | 45 | Dec/2 | 15 | 1762 | 1767.29 | 1790.57(0.16) | 1812.58(0.08) | 1824.67(0.26) | 1825.63 | 2.9 | | 6 | 110(-1633.8) | 50 | [8] | [19] | [2] | 82 | 101 | UT | 0 | HoldLong? | | (10) | 13 | -6 | 9 | 20 | 1.3,99 | 63 | | | | |
| 46 | Dec/2 | 14 | 1762 | 1767.29 | 1787.7(5.39) | 1811.13(0.2) | 1819.93(0.4) | 1828.01 | 3 | | 6 | 1743(-653.8) | 50 | [257] | [90] | [3] | 53 | -5062 | UT | 0 | OpenLong | | (9) | 19 | 3 | 2 | 20 | 0.1,100 | 63 | | 47 | Dec/2 | 13 | 1762 | 1767.29 | 1696.3(5.69) | 1807.51(0.23) | 1812.75(0.36) | 1827 | 3 | | 6 | 2397(-455.5) | 50 | [271] | [93] | [5] | 55 | -4831 | UT | 0 | OpenLong | | (271) | 17 | 8 | 3 | 20 | 0.2,100 | 63 | | 48 | Dec/2 | 12 | 1762 | 1767.29 | 1604.95(6.03) | 1803.38(0.3) | 1806.17(0.21) | 1824.16 | 2.8 | | 6 | 2853(4) | 50 | [287] | [91] | [9] | 55 | -4607 | UT | 0 | OpenLong | | (287) | 10 | 15 | 18 | 17 | 0.4,95 | 63 | | 49 | Dec/2 | 11 | 1762 | 1767.29 | 1513.75(0.12) | 1798.04(0.36) | 1802.44(0.11) | 1818.54 | 2.6 | | 6 | 2849(2.7) | 50 | [6] | [17] | [18] | 47 | 1918 | UT | 0 | OpenLong | | (304) | 5 | 44 | 16 | 5 | 0.5,84 | 63 | | 50 | Dec/2 | 10 | 1762 | 1767.29 | 1511.97(0.04) | 1791.6(0.26) | 1800.5(-0.1) | 1801.96 | 1.8 | | 6 | 2846(1.4) | 35 | [2] | [4] | [10] | 47 | 1855 | UT | 0 | OpenLong | | (3) | -5 | 26 | 16 | -13 | 0.5,84 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|