|
|
| ^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
GM Trading Signals: Hourly Price Forecast and Prediction(General Motors Company)
One month low (close): $39.3200 One month high (close): $46.4600
GM Daily Change: -2.22% Daily StdDev 2.41% GM EMA_5_Trend: -1.11% 10Minute StdDev: $0
Latest Price : $41.92(-2.22%) | Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0)
| GM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -1.4
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 13 | 43.75 | 43.86 | 43.18(-0.19) | 42.46(-0.17) | 42.13(-0.35) | 42.08 | -1.3 | | 1 | 64(2.2) | -20 | [-8] | [-22] | [6] | -79 | -132 | DP | -0.1 | OpenShort | | (-8) | -15 | 24 | 4 | -20 | -1.3,4 | 48 | Sample size 50 Avg positive next hour return: 0.45%(60%) Avg negative next hour return: -0.48%(40%)
Daily Trend: %
Up Forces: 43.75(daily_ema_20 3.97%)
Down Forces:
Support Levels:
Resistance Levels: 42.46(hourly_sma_10 0.9%) 43.18(hourly_sma_20 2.61%) 43.86(weak_daily_ema_10 4.23%)
|
| | | 2 | Dec/11 | 12 | 43.75 | 43.86 | 43.26(-0.24) | 42.53(-0.28) | 42.28(-0.47) | 41.8 | -1.5 | | 1 | 62(4.8) | -50 | [-10] | [-29] | [-11] | -95 | -200 | DT | -0.6 | OpenShort | | (-8) | -20 | -18 | -3 | -20 | -1.8,0 | 48 | | 3 | Dec/11 | 11 | 43.75 | 43.86 | 43.37(-0.2) | 42.65(-0.53) | 42.48(-0.44) | 42.01 | -1.3 | | 1 | 57(4.5) | -50 | [-8] | [-33] | [-9] | -95 | -209 | DT | -0.6 | OpenShort | | (-8) | -18 | -27 | -8 | 12 | -1.8,0 | 48 | | 4 | Dec/11 | 10 | 43.75 | 43.86 | 43.46(-0.18) | 42.88(-0.44) | 42.67(-0.19) | 42.32 | -1.1 | | 1 | 52(3.6) | -40 | [-8] | [-21] | [-5] | -90 | -109 | DT | -0.5 | OpenShort | | (-7) | -8 | -11 | -4 | -7 | -1.7,3 | 48 | | 5 | Dec/11 | 9 | 43.75 | 43.86 | 43.54(-0.15) | 43.07(-0.4) | 42.75(-0.1) | 42.45 | -1 | | 1 | 49(3.4) | -35 | [-6] | [-16] | [-12] | -87 | -107 | DT | -0.5 | OpenShort? | | (-7) | -4 | -31 | -2 | -14 | -1.7,6 | 48 | | | | |
| 6 | Dec/10 | 15 | 43.66 | 44.18 | 43.61(-0.12) | 43.24(-0.31) | 42.79(0.02) | 42.82 | -0.5 | | 4 | 45(8.8) | 15 | [-5] | [-8] | [1] | -72 | -38 | RG | 0.1 | Wait? | | (-4) | 1 | 1 | 9 | -7 | -1.3,11 | 53 | | 7 | Dec/10 | 14 | 43.66 | 44.18 | 43.66(-0.16) | 43.38(-0.27) | 42.78(-0.08) | 42.81 | -0.5 | | 4 | 37(2) | -10 | [-7] | [-12] | [-4] | -78 | -28 | DT | 0.1 | OpenShort | | (-5) | -3 | -10 | 12 | -20 | -1.5,10 | 53 | | 8 | Dec/10 | 13 | 43.66 | 44.18 | 43.73(-0.12) | 43.5(-0.29) | 42.82(-0.63) | 42.93 | -0.5 | | 4 | 35(1.9) | -20 | [-5] | [-35] | [3] | -81 | -224 | DP | 0.2 | OpenShort | | (-5) | -26 | 16 | 4 | -20 | -1.5,7 | 53 | | 9 | Dec/10 | 12 | 43.66 | 44.18 | 43.78(-0.14) | 43.63(-0.36) | 43.09(-0.68) | 42.74 | -0.6 | | 4 | 33(3.4) | -25 | [-6] | [-39] | [-4] | -98 | -273 | DT | -0.7 | OpenShort | | (-6) | -29 | 7 | -6 | -20 | -2,2 | 53 | | 10 | Dec/10 | 11 | 43.66 | 44.18 | 43.84(-0.16) | 43.79(-0.24) | 43.39(-0.7) | 42.66 | -0.6 | | 4 | 29(5) | -40 | [-7] | [-37] | [-23] | -113 | -286 | DT | -1.6 | HoldShort | | (-5) | -29 | -8 | -61 | -20 | -2.5,0 | 53 | | | | |
| 11 | Dec/10 | 10 | 43.66 | 44.18 | 43.91(-0.15) | 43.89(-0.24) | 43.69(-0.64) | 42.76 | -0.6 | | 4 | 24(6.4) | -40 | [-6] | [-35] | [-25] | -94 | -271 | DT | -2.4 | OpenShort | | (-6) | -27 | -19 | -50 | -20 | -3,31 | 53 | | 12 | Dec/10 | 9 | 43.66 | 44.18 | 43.98(-0.12) | 44(-0.19) | 43.97(-0.48) | 42.98 | -0.4 | | 4 | 18(6.4) | -30 | [-5] | [-27] | [-52] | -81 | -230 | DT | -3.5 | OpenShort? | | (-5) | -20 | -109 | -41 | -20 | -3.5,57 | 53 | | 13 | Dec/9 | 15 | 43.56 | 44.45 | 44.03(0.06) | 44.08(0.1) | 44.18(0.04) | 44.31 | 0.4 | | 7 | 11(1.2) | 50 | [3] | [4] | [5] | 70 | 2 | UT | 0.7 | OpenLong? | | (1) | 2 | 7 | 12 | 11 | 1.5,82 | 61 | | 14 | Dec/9 | 14 | 43.56 | 44.45 | 44(-0.01) | 44.04(0.07) | 44.16(-0.07) | 44.22 | 0.4 | | 7 | 10(0) | 40 | [-0] | [-2] | [4] | 56 | 42 | RG | 0.3 | Wait | | (3) | -3 | 2 | 9 | 18 | 1.3,73 | 61 | | 15 | Dec/9 | 13 | 43.56 | 44.45 | 44.01(0.01) | 44.01(0.1) | 44.19(0.22) | 44.2 | 0.4 | | 7 | 10(-0.6) | 50 | [0] | [10] | [3] | 42 | 89 | UT | 0.1 | OpenLong | | (0) | 9 | 5 | 5 | 9 | 1.1,64 | 61 | | | | |
| 16 | Dec/9 | 12 | 43.56 | 44.45 | 44.01(-0.01) | 43.97(0.05) | 44.09(0.16) | 44.14 | 0.3 | | 7 | 11(-1) | 50 | [-0] | [7] | [5] | 33 | 85 | UR | 0.3 | SmallShort | | (-1) | 7 | 7 | 7 | 16 | 0.7,65 | 61 | | 17 | Dec/9 | 11 | 43.56 | 44.45 | 44.02(-0.03) | 43.95(-0.03) | 44.02(0.09) | 44.05 | 0.3 | | 7 | 12(-2.2) | 40 | [-1] | [2] | [4] | 29 | 67 | UR | 0.1 | SmallShort | | (-1) | 4 | -13 | 36 | 20 | 0.1,76 | 61 | | 18 | Dec/9 | 10 | 43.56 | 44.45 | 44.03(-0.06) | 43.96(0.06) | 43.98(0.16) | 44.21 | 0.4 | | 7 | 14(-0.9) | 35 | [-2] | [7] | [3] | 27 | 150 | UR | 1 | SmallShort | | (-2) | 7 | -12 | 34 | 18 | 0.7,59 | 61 | | 19 | Dec/9 | 9 | 43.56 | 44.45 | 44.06(-0.01) | 43.93(0.08) | 43.91(0.2) | 44.36 | 0.5 | | 7 | 15(-0.2) | 50 | [-0] | [9] | [26] | 13 | 136 | UR | 1.8 | SmallShort? | | (-1) | 8 | 54 | 26 | 20 | 1.2,33 | 61 | | 20 | Dec/8 | 15 | 43.4 | 44.63 | 44.06(-0.09) | 43.89(-0.08) | 43.82(-0.05) | 43.71 | 0.2 | | 11 | 15(1.2) | 35 | [-4] | [-5] | [-3] | -80 | 8 | RG | -0.4 | Wait? | | (-3) | -2 | -5 | -4 | -7 | -1.3,3 | 63 | | | | |
| 21 | Dec/8 | 14 | 43.4 | 44.63 | 44.1(-0.05) | 43.92(-0.09) | 43.84(-0.09) | 43.77 | 0.2 | | 11 | 14(0) | 40 | [-2] | [-6] | [-5] | -76 | -40 | RG | -0.3 | Wait | | (-3) | -4 | -7 | -5 | -20 | -1.3,7 | 63 | | 22 | Dec/8 | 13 | 43.4 | 44.63 | 44.12(-0.07) | 43.96(-0.04) | 43.88(-0.14) | 43.85 | 0.3 | | 11 | 14(-0.8) | 30 | [-3] | [-7] | [-0] | -65 | -22 | RG | -0.1 | Wait | | (-2) | -6 | -1 | 1 | -5 | -1.1,13 | 63 | | 23 | Dec/8 | 12 | 43.4 | 44.63 | 44.15(-0.1) | 43.98(0.02) | 43.94(-0.04) | 43.86 | 0.3 | | 11 | 15(-0.1) | 20 | [-4] | [-2] | [-4] | -69 | 29 | RG | -0.3 | Wait | | (-3) | -2 | -6 | -5 | -11 | -1.1,9 | 63 | | 24 | Dec/8 | 11 | 43.4 | 44.63 | 44.19(-0.08) | 43.97(-0.07) | 43.94(-0) | 43.93 | 0.3 | | 11 | 15(0.4) | 35 | [-3] | [-2] | [2] | -62 | 28 | RG | -0.1 | Wait | | (-3) | -0 | 10 | -9 | 7 | -1,13 | 63 | | 25 | Dec/8 | 10 | 43.4 | 44.63 | 44.22(-0.06) | 44(-0.1) | 43.96(-0.11) | 43.81 | 0.2 | | 11 | 14(1) | 35 | [-2] | [-7] | [-6] | -69 | -54 | RG | -0.6 | Wait | | (-3) | -5 | -12 | -2 | -20 | -1.6,21 | 63 | | | | |
| 26 | Dec/8 | 9 | 43.4 | 44.63 | 44.24(-0.04) | 44.04(-0.1) | 44.01(-0.06) | 43.95 | 0.3 | | 11 | 13(0.1) | 30 | [-2] | [-5] | [-4] | -54 | -42 | RG | -0.3 | Wait? | | (-1) | -2 | -18 | 3 | 16 | -1.2,26 | 63 | | 27 | Dec/7 | 15 | 43.18 | 44.74 | 44.26(-0.04) | 44.08(-0.06) | 44.04(0.05) | 44.17 | 0.5 | | 14 | 13(1.5) | 50 | [-2] | [2] | [9] | -34 | 38 | UR | 0.6 | SmallShort? | | (0) | 2 | 19 | 6 | 20 | -0.4,26 | 64 | | 28 | Dec/7 | 14 | 43.18 | 44.74 | 44.28(-0.05) | 44.11(-0.16) | 44.02(0.07) | 43.94 | 0.4 | | 14 | 12(0.6) | 40 | [-2] | [1] | [0] | -64 | -9 | RG | -0.3 | Wait | | (-3) | 3 | 0 | -2 | 9 | -1.4,21 | 64 | | 29 | Dec/7 | 13 | 43.18 | 44.74 | 44.3(-0.05) | 44.18(-0.12) | 43.99(-0.12) | 43.94 | 0.4 | | 14 | 11(0.8) | 45 | [-2] | [-6] | [-3] | -63 | -58 | RG | -0.2 | Wait | | (-2) | -5 | -7 | 5 | -14 | -1.6,27 | 64 | | 30 | Dec/7 | 12 | 43.18 | 44.74 | 44.32(-0.05) | 44.23(-0.1) | 44.04(-0.09) | 44.03 | 0.4 | | 14 | 10(0.4) | 40 | [-2] | [-4] | [1] | -53 | -40 | RG | -0 | Wait | | (-2) | -3 | -6 | 25 | -9 | -1.4,32 | 64 | | | | |
| 31 | Dec/7 | 11 | 43.18 | 44.74 | 44.34(-0.04) | 44.27(-0.04) | 44.08(-0.11) | 44.1 | 0.5 | | 14 | 10(0.4) | 40 | [-2] | [-4] | [-0] | -58 | -36 | RG | 0.1 | Wait | | (-1) | -4 | 3 | 4 | -20 | -1.2,22 | 64 | | 32 | Dec/7 | 10 | 43.18 | 44.74 | 44.36(-0.03) | 44.29(-0.08) | 44.13(-0.16) | 44.06 | 0.4 | | 14 | 10(0.5) | 50 | [-1] | [-6] | [5] | -79 | -81 | RG | -0.4 | Wait | | (-2) | -6 | 22 | -8 | -9 | -1.6,11 | 64 | | 33 | Dec/7 | 9 | 43.18 | 44.74 | 44.37(-0.05) | 44.33(-0.18) | 44.2(-0.39) | 43.8 | 0.3 | | 14 | 9(2) | 5 | [-2] | [-17] | [-22] | -127 | -179 | RG | -2.2 | SmallLong? | | (-3) | -15 | -35 | -43 | -20 | -3.1,1 | 64 | | 34 | Dec/4 | 15 | 42.86 | 44.63 | 44.37(0) | 44.41(-0.08) | 44.37(-0.13) | 44.22 | 0.6 | | 16 | 7(0.5) | 35 | [0] | [-5] | [-5] | -69 | -76 | DR | -1 | OpenShort? | | (0) | -5 | 1 | -29 | -7 | -1.2,11 | 69 | | 35 | Dec/4 | 14 | 42.86 | 44.63 | 44.39(-0.05) | 44.45(0.01) | 44.43(-0.08) | 44.21 | 0.6 | | 16 | 7(-1.6) | 15 | [-2] | [-1] | [-13] | -55 | -7 | RG | -1.4 | SmallLong | | (0) | -3 | -12 | -33 | -20 | -1.2,25 | 69 | | | | |
| 36 | Dec/4 | 13 | 42.86 | 44.63 | 44.41(-0.08) | 44.45(0.03) | 44.47(0.06) | 44.36 | 0.6 | | 16 | 8(-0.9) | 30 | [-3] | [4] | [-3] | 2 | 89 | RG | -0.6 | Wait | | (-2) | 2 | -4 | 1 | -20 | -0.3,59 | 69 | | 37 | Dec/4 | 12 | 42.86 | 44.63 | 44.44(-0.06) | 44.44(-0.02) | 44.44(-0.03) | 44.41 | 0.7 | | 16 | 9(-0.4) | 30 | [-2] | [-0] | [-4] | 18 | 45 | RG | -0.1 | Wait | | (-3) | -1 | -20 | 14 | -2 | -0.1,70 | 69 | | 38 | Dec/4 | 11 | 42.86 | 44.63 | 44.47(-0.01) | 44.45(0.06) | 44.44(-0) | 44.65 | 0.8 | | 16 | 10(-1.7) | 50 | [-0] | [3] | [11] | 43 | 51 | UR | 0.9 | SmallShort | | (-1) | -0 | 12 | 26 | 20 | 0.8,73 | 69 | | 39 | Dec/4 | 10 | 42.86 | 44.63 | 44.47(-0.08) | 44.42(0.02) | 44.45(-0.03) | 44.5 | 0.7 | | 16 | 11(-1.6) | 40 | [-3] | [0] | [3] | -2 | 84 | UR | 0.2 | SmallShort | | (-1) | -1 | 7 | 0 | 2 | 0.1,46 | 69 | | 40 | Dec/4 | 9 | 42.86 | 44.63 | 44.51(-0.08) | 44.41(0.01) | 44.46(0.08) | 44.41 | 0.7 | | 16 | 13(-0.2) | 45 | [-3] | [4] | [4] | -23 | 84 | UR | -0.2 | SmallShort? | | (-3) | 3 | 15 | -7 | 0 | -0.3,35 | 69 | | | | |
| 41 | Dec/3 | 15 | 42.51 | 44.49 | 44.54(-0.08) | 44.41(-0.04) | 44.46(0) | 44.23 | 0.7 | | 18 | 13(1.1) | 20 | [-3] | [0] | [-8] | -34 | 12 | RG | -0.7 | Wait? | | (-4) | 0 | -20 | -3 | -16 | -1,41 | 75 | | 42 | Dec/3 | 14 | 42.51 | 44.49 | 44.58(0.05) | 44.43(0.03) | 44.43(-0.03) | 44.47 | 0.8 | | 18 | 12(-0.4) | 50 | [2] | [2] | [-3] | -2 | -80 | CR | 0.1 | HoldShort | | (-2) | -1 | -15 | 17 | -11 | -0.4,58 | 75 | | 43 | Dec/3 | 13 | 42.51 | 44.49 | 44.56(0.05) | 44.42(0.1) | 44.44(0.1) | 44.65 | 0.8 | | 18 | 12(-0.2) | 50 | [2] | [8] | [7] | -2 | -7 | UT | 0.7 | OpenLong | | (3) | 4 | 7 | 14 | 20 | 0.3,41 | 75 | | 44 | Dec/3 | 12 | 42.51 | 44.49 | 44.54(0.04) | 44.38(0.11) | 44.4(0.09) | 44.56 | 0.8 | | 18 | 13(-0.3) | 50 | [2] | [8] | [10] | -24 | -19 | UT | 0.5 | OpenLong | | (2) | 3 | 28 | -2 | 9 | 0.1,24 | 75 | | 45 | Dec/3 | 11 | 42.51 | 44.49 | 44.54(0) | 44.33(-0.11) | 44.36(-0.06) | 44.22 | 0.7 | | 18 | 13(-0.1) | 45 | [0] | [-2] | [-2] | -52 | -86 | DR | -0.4 | OpenShort | | (-1) | -2 | -3 | -7 | 2 | -0.9,21 | 75 | | | | |
| 46 | Dec/3 | 10 | 42.51 | 44.49 | 44.52(0.01) | 44.38(-0.16) | 44.39(-0.08) | 44.25 | 0.7 | | 18 | 13(-0.1) | 35 | [0] | [-4] | [-7] | -44 | -93 | DR | -0.4 | OpenShort | | (1) | -3 | -24 | -6 | 20 | -0.8,26 | 75 | | 47 | Dec/3 | 9 | 42.51 | 44.49 | 44.51(0.03) | 44.45(-0.08) | 44.42(0.07) | 44.54 | 0.8 | | 18 | 13(-0.7) | 50 | [1] | [3] | [5] | -18 | -1 | UT | 0.4 | OpenLong? | | (2) | 3 | 11 | 1 | 18 | 0.1,30 | 75 | | 48 | Dec/2 | 15 | 42.1 | 44.38 | 44.49(-0.08) | 44.49(-0.08) | 44.39(0.07) | 44.41 | 0.8 | | 20 | 14(-304.7) | 40 | [-3] | [3] | [1] | -30 | 81 | UR | 0.1 | SmallShort? | | (1) | 3 | 3 | -10 | 16 | -0.2,25 | 68 | | 49 | Dec/2 | 14 | 42.1 | 44.38 | 44.52(5.23) | 44.52(-0.18) | 44.36(0.12) | 44.38 | 0.8 | | 20 | 318(-120.4) | 50 | [192] | [52] | [-1] | -25 | -5269 | CR | 0 | HoldShort | | (-3) | 4 | 1 | -8 | 7 | -0,25 | 68 | | 50 | Dec/2 | 13 | 42.1 | 44.38 | 42.31(5.54) | 44.6(-0.18) | 44.31(-0.14) | 44.37 | 0.8 | | 20 | 439(-84.4) | 50 | [204] | [45] | [-2] | -20 | -5127 | CR | 0 | HoldShort | | (202) | -5 | -5 | -7 | 7 | 0.2,25 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|