GE Trading Signals: Hourly Price Prediction

^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 11, 2020

GE Trading Signals: Hourly Price Forecast and Prediction

(General Electric Company)

One month low (close): $8.7600 One month high (close): $11.3900

GE Daily Change: -1.41% Daily StdDev 2.94% GE EMA_5_Trend: 0.54% 10Minute StdDev: $0.1105

Latest Price : $11.16(-1.41%)

Tue. Dec 15, 2020($0.1) Mon. Dec 14, 2020($0.2) Fri. Dec 11, 2020($0.1) Thu. Dec 10, 2020($0.1) Wed. Dec 9, 2020($0.2) Tue. Dec 8, 2020($0.1) Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0.1)

GE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.39%(40%) Avg negative next hour return: -0.54%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 11, 2020
1	Dec/11	12	10.39	10.82	11.27(0.06)	11.31(-0.2)	11.26(-0.44)	11.08	1.2	17	26(-1.5)	25	[2]	[-15]	[-28]	-65	-350	DR	-1.2	OpenShort	(3)	-15	-40	-31	-20	-1.2,15	78
Daily Trend: % Up Forces: 11.27(hourly_sma_20 1.71%) Down Forces: Support Levels: 10.82(daily_ema_10 -2.35%) 10.39(daily_ema_20 -6.23%) Resistance Levels: 11.31(weak_hourly_sma_10 2.08%)

2	Dec/11	11	10.39	10.82	11.26(0.1)	11.33(-0.15)	11.31(-0.2)	11.22	1.4	17	27(-1.4)	30	[3]	[-5]	[-20]	-22	-199	DR	-0.6	OpenShort	(3)	-7	-34	-21	-20	-0.2,33	78
3	Dec/11	10	10.39	10.82	11.25(0.16)	11.35(0.06)	11.31(0)	11.34	1.6	17	29(-1.4)	50	[5]	[5]	[-0]	20	-88	UT	0.1	OpenLong	(6)	0	3	-8	0	0.5,57	78
4	Dec/11	9	10.39	10.82	11.23(0.15)	11.34(0.01)	11.33(-0.15)	11.33	1.6	17	30(-1.4)	50	[5]	[-1]	[-3]	28	-109	DR	0	OpenShort?	(6)	-5	-6	-9	9	0.6,63	78
5	Dec/10	15	10.27	10.74	11.21(0.16)	11.34(-0.07)	11.35(-0.09)	11.35	1.6	18	32(2)	50	[5]	[0]	[2]	40	-73	UT	0	OpenLong?	(6)	-3	11	-7	-9	0.7,72	83

6	Dec/10	14	10.27	10.74	11.19(0.18)	11.35(0.03)	11.36(0.03)	11.31	1.6	18	30(-0.4)	50	[6]	[6]	[-4]	43	-73	CR	-0.3	HoldShort	(6)	1	-8	-10	0	0.6,78	83
7	Dec/10	13	10.27	10.74	11.17(0.16)	11.35(0.09)	11.36(-0)	11.34	1.6	18	30(0.4)	50	[6]	[6]	[-4]	54	-21	CR	-0.1	HoldShort	(9)	0	3	-7	-20	0.8,84	83
8	Dec/10	12	10.27	10.74	11.15(0.11)	11.34(0.12)	11.36(0.04)	11.33	1.6	18	30(0.5)	45	[4]	[8]	[-10]	62	51	CR	-0.2	HoldShort	(6)	1	-23	2	-20	0.9,89	83
9	Dec/10	11	10.27	10.74	11.14(0.19)	11.33(0.45)	11.36(0.26)	11.41	1.7	18	29(1.2)	50	[7]	[22]	[-0]	72	106	UT	0.3	OpenLong	(6)	9	0	2	-9	1.4,87	83
10	Dec/10	10	10.27	10.74	11.12(0.19)	11.28(0.44)	11.33(-0.06)	11.41	1.7	18	28(1.2)	50	[7]	[10]	[11]	74	42	UT	0.4	OpenLong	(3)	-2	31	1	0	1.6,84	83

11	Dec/10	9	10.27	10.74	11.1(0.18)	11.23(0.34)	11.34(0.02)	11.3	1.5	18	27(-0.5)	50	[6]	[11]	[-12]	56	-3	CR	-0.2	HoldShort?	(6)	1	-17	-8	-20	1.1,78	83
12	Dec/9	15	10.15	10.65	11.08(0.24)	11.19(0.34)	11.34(0.18)	11.36	1.8	19	27(1.5)	50	[8]	[18]	[5]	65	42	UT	0.1	OpenLong?	(6)	6	14	-17	20	1.5,77	82
13	Dec/9	14	10.15	10.65	11.05(0.17)	11.15(0.26)	11.32(0.2)	11.31	1.7	19	26(0.9)	50	[6]	[16]	[3]	71	116	UT	-0.1	OpenLong	(9)	7	9	-12	20	1.5,83	82
14	Dec/9	13	10.15	10.65	11.03(0.18)	11.12(0.29)	11.3(0.64)	11.28	1.7	19	25(0.6)	50	[6]	[32]	[-9]	79	208	CR	-0.1	OpenShort	(6)	22	-45	-5	20	1.5,91	82
15	Dec/9	12	10.15	10.65	11.01(0.29)	11.09(0.48)	11.23(0.96)	11.44	1.9	19	24(3.5)	50	[10]	[47]	[23]	115	337	UT	1.3	HoldLong	(9)	32	40	14	20	2.6,100	82

16	Dec/9	11	10.15	10.65	10.98(0.28)	11.04(0.42)	11.12(0.67)	11.3	1.7	19	21(1.3)	50	[10]	[36]	[16]	108	169	UT	1.3	HoldLong	(9)	23	9	33	20	2.3,100	82
17	Dec/9	10	10.15	10.65	10.95(0.27)	10.99(0.24)	11.05(0.6)	11.27	1.6	19	19(1.2)	50	[9]	[30]	[22]	94	165	UT	1.7	OpenLong	(9)	20	20	28	20	2.4,84	82
18	Dec/9	9	10.15	10.65	10.92(0.25)	10.96(0.1)	10.98(0.33)	11.2	1.5	19	18(1.2)	50	[8]	[18]	[37]	74	86	UT	1.8	OpenLong?	(6)	11	77	16	20	2.3,66	82
19	Dec/8	15	10.03	10.55	10.89(0.09)	10.95(-0.09)	10.94(-0.07)	10.94	1.4	19	17(-2.9)	50	[3]	[0]	[-1]	8	-62	DR	0	OpenShort?	(6)	-2	6	-11	-9	0.4,48	80
20	Dec/8	14	10.03	10.55	10.88(0.14)	10.96(-0.07)	10.95(0.01)	10.92	1.4	19	20(-1.3)	50	[5]	[4]	[-3]	11	-106	CR	-0.2	HoldShort	(3)	0	0	-15	0	0.3,53	80

21	Dec/8	13	10.03	10.55	10.86(0.09)	10.97(0.01)	10.95(0.08)	10.92	1.4	19	21(-1.1)	50	[3]	[7]	[-8]	26	-15	CR	-0.2	HoldShort	(6)	3	-9	-5	-20	0.4,66	80
22	Dec/8	12	10.03	10.55	10.85(0.15)	10.97(0.14)	10.94(-0.03)	10.95	1.4	19	22(-0.3)	50	[5]	[6]	[-8]	42	-78	CR	0.1	HoldShort	(6)	-1	-14	1	-20	0.7,74	80
23	Dec/8	11	10.03	10.55	10.83(0.11)	10.95(0.08)	10.94(-0.13)	11	1.5	19	23(-0.3)	50	[4]	[1]	[7]	56	11	UT	0.4	OpenLong	(3)	-4	15	5	9	1.2,76	80
24	Dec/8	10	10.03	10.55	10.82(0.18)	10.94(0.08)	10.95(-0.2)	10.95	1.4	19	23(-0.9)	50	[6]	[-1]	[1]	41	-123	RG	0	Wait	(6)	-7	6	-11	9	0.9,68	80
25	Dec/8	9	10.03	10.55	10.8(0.17)	10.93(0.1)	10.97(-0.15)	10.93	1.4	19	24(-1.8)	50	[6]	[1]	[0]	40	-101	UT	-0.3	OpenLong?	(6)	-5	18	-18	-20	0.8,70	80

26	Dec/7	15	9.92	10.46	10.78(0.18)	10.92(0.14)	10.99(-0.06)	10.87	1.4	21	26(-1.1)	50	[6]	[6]	[-16]	42	-125	CR	-0.7	HoldShort?	(3)	-2	-29	-18	-20	0.5,79	80
27	Dec/7	14	9.92	10.46	10.76(0.24)	10.91(0.3)	11(0.32)	10.97	1.6	21	27(-1)	50	[8]	[22]	[-11]	74	32	CR	-0.2	HoldShort	(9)	11	-23	-7	-20	1.2,94	80
28	Dec/7	13	9.92	10.46	10.73(0.26)	10.88(0.39)	10.97(0.39)	11.05	1.7	21	28(0.1)	50	[9]	[26]	[4]	93	132	UT	0.4	HoldLong	(9)	13	3	2	20	1.7,100	80
29	Dec/7	12	9.92	10.46	10.7(0.3)	10.84(0.37)	10.93(0.35)	11.04	1.7	21	28(1)	50	[10]	[24]	[8]	95	99	UT	0.6	OpenLong	(12)	12	12	8	20	1.8,100	80
30	Dec/7	11	9.92	10.46	10.67(0.31)	10.8(0.36)	10.89(0.35)	11	1.6	21	27(0.8)	50	[10]	[24]	[15]	94	80	UT	0.6	HoldLong	(9)	12	23	3	20	1.9,96	80

31	Dec/7	10	9.92	10.46	10.64(0.31)	10.76(0.27)	10.85(0.33)	10.92	1.5	21	26(-0.7)	50	[10]	[22]	[13]	86	24	UT	0.4	HoldLong	(9)	11	33	-1	20	1.6,96	80
32	Dec/7	9	9.92	10.46	10.61(0.3)	10.73(0.16)	10.81(0.19)	10.81	1.3	21	26(-2.8)	50	[10]	[15]	[-4]	72	-71	CR	0	HoldShort?	(6)	6	-15	-5	18	1.1,94	80
33	Dec/4	15	9.78	10.36	10.58(0.36)	10.71(0.14)	10.79(0.4)	10.86	1.5	23	29(2)	50	[12]	[23]	[6]	85	-11	UT	0.4	OpenLong?	(12)	13	0	1	20	1.4,100	84
34	Dec/4	14	9.78	10.36	10.54(0.32)	10.69(0.2)	10.75(0.39)	10.86	1.5	23	27(1.1)	50	[11]	[23]	[9]	90	70	UT	0.5	OpenLong	(9)	13	18	3	20	1.6,100	84
35	Dec/4	13	9.78	10.36	10.51(0.29)	10.67(0.25)	10.71(0.38)	10.8	1.4	23	26(1.3)	50	[10]	[23]	[13]	88	78	UT	0.5	OpenLong	(12)	13	18	5	20	1.5,100	84

36	Dec/4	12	9.78	10.36	10.48(0.2)	10.64(0.23)	10.67(0.2)	10.74	1.3	23	25(1.1)	50	[7]	[16]	[3]	83	95	UT	0.4	OpenLong	(6)	7	15	1	-20	1.4,98	84
37	Dec/4	11	9.78	10.36	10.46(0.17)	10.62(0.27)	10.65(0.12)	10.69	1.2	23	24(1)	50	[6]	[14]	[7]	81	77	UT	0.2	HoldLong	(6)	4	12	3	20	1.3,98	84
38	Dec/4	10	9.78	10.36	10.44(0.11)	10.59(0.22)	10.64(-0.02)	10.65	1.2	23	23(0.9)	50	[4]	[8]	[-5]	73	82	CR	0.1	HoldShort	(6)	-1	-6	-3	-20	1.2,93	84
39	Dec/4	9	9.78	10.36	10.43(0.14)	10.57(0.32)	10.64(0.1)	10.67	1.2	23	22(1.2)	50	[5]	[14]	[8]	81	112	UT	0.2	OpenLong?	(3)	3	18	-3	20	1.5,93	84
40	Dec/3	15	9.64	10.23	10.42(0.14)	10.54(0.26)	10.63(0.11)	10.61	1.2	22	21(1.4)	50	[5]	[13]	[-6]	71	65	CR	-0.1	HoldShort?	(3)	4	-6	-12	-20	1.2,91	86

41	Dec/3	14	9.64	10.23	10.41(0.22)	10.51(0.25)	10.62(0.35)	10.63	1.3	22	19(0.9)	50	[7]	[21]	[0]	83	73	UT	0.1	HoldLong	(6)	12	0	-7	19	1.5,95	86
42	Dec/3	13	9.64	10.23	10.39(0.21)	10.48(0.35)	10.58(0.34)	10.63	1.3	22	18(1.2)	50	[7]	[22]	[-3]	90	100	CR	0.4	OpenShort	(3)	11	-15	-5	20	1.7,97	86
43	Dec/3	12	9.64	10.23	10.37(0.21)	10.44(0.5)	10.54(0.47)	10.68	1.3	22	17(2.5)	50	[7]	[29]	[14]	108	204	UT	1.1	HoldLong	(9)	16	24	8	20	2.3,100	86
44	Dec/3	11	9.64	10.23	10.35(0.18)	10.39(0.45)	10.49(0.45)	10.6	1.2	22	15(1.6)	50	[6]	[27]	[9]	105	169	UT	1	HoldLong	(3)	15	15	7	20	2.2,100	86
45	Dec/3	10	9.64	10.23	10.33(0.14)	10.34(0.25)	10.44(0.32)	10.55	1.2	22	13(0.3)	50	[5]	[20]	[20]	105	148	UT	1.1	CloseLong	(6)	11	28	20	20	2.2,100	86

46	Dec/3	9	9.64	10.23	10.32(0.22)	10.31(0.07)	10.41(0.26)	10.46	1.1	22	13(0.7)	50	[7]	[15]	[10]	85	-22	UT	0.5	HoldLong?	(3)	9	6	15	20	1.4,100	86
47	Dec/2	15	9.51	10.15	10.3(0.11)	10.3(0.07)	10.38(0.36)	10.44	1.1	23	12(-252.2)	50	[4]	[17]	[11]	83	121	UT	0.6	HoldLong?	(6)	12	9	18	20	1.5,95	81
48	Dec/2	14	9.51	10.15	10.29(5.34)	10.29(-0.02)	10.34(0.52)	10.41	1.1	23	264(-99.6)	50	[176]	[64]	[12]	44	-5210	UT	0	OpenLong	(3)	17	13	15	20	0.1,91	81
49	Dec/2	13	9.51	10.15	9.77(5.62)	10.29(-0.05)	10.29(0.45)	10.37	1	23	364(-69.6)	50	[185]	[63]	[6]	39	-5025	UT	0	OpenLong	(178)	15	0	13	20	0.2,84	81
50	Dec/2	12	9.51	10.15	9.25(5.93)	10.3(0.01)	10.24(0.17)	10.37	1	23	433(-0.1)	50	[195]	[58]	[9]	28	-4814	UT	0	OpenLong	(192)	6	9	9	20	0.3,70	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI