|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $48.1000 One month high (close): $54.5800
GDXJ Daily Change: -0.85% Daily StdDev 2.97% GDXJ EMA_5_Trend: -0.21% 10Minute StdDev: $0.4195
Latest Price : $51.07(-0.85%) | Tue. Dec 15, 2020($0.6) Mon. Dec 14, 2020($0.5) Fri. Dec 11, 2020($0.3) Thu. Dec 10, 2020($0.5) Wed. Dec 9, 2020($0.8) Tue. Dec 8, 2020($0.4) Mon. Dec 7, 2020($0.9) Fri. Dec 4, 2020($0.2)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.3
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 12 | 51.65 | 51.99 | 51.77(-0.18) | 51.43(-0.15) | 51.41(-0.01) | 51.34 | -0.2 | | 1 | 40(-3.4) | -15 | [-6] | [-4] | [3] | -34 | 95 | DP | -0.1 | OpenShort | | (-7) | -0 | -2 | 7 | 20 | -0.6,31 | 48 | Sample size 11 Avg positive next hour return: 0.24%(45%) Avg negative next hour return: -1.37%(55%)
Daily Trend: %
Up Forces: 51.99(daily_ema_10 1.27%)
Down Forces:
Support Levels:
Resistance Levels: 51.43(weak_hourly_sma_10 0.18%) 51.65(daily_ema_20 0.6%) 51.77(weak_hourly_sma_20 0.84%)
|
| | | 2 | Dec/11 | 11 | 51.65 | 51.99 | 51.87(-0.18) | 51.51(0.02) | 51.42(0.05) | 51.37 | -0.2 | | 1 | 43(-2.2) | -30 | [-6] | [1] | [-7] | -38 | 90 | RG | -0.1 | Wait | | (-6) | 2 | -15 | 4 | -20 | -0.7,30 | 48 | | 3 | Dec/11 | 10 | 51.65 | 51.99 | 51.96(-0.16) | 51.5(0.11) | 51.4(0.11) | 51.59 | -0 | | 1 | 45(-2.3) | 5 | [-5] | [4] | [8] | -36 | 114 | UR | 0.3 | SmallShort | | (-6) | 4 | 19 | 9 | 0 | -0.5,27 | 48 | | 4 | Dec/11 | 9 | 51.65 | 51.99 | 52.04(-0.19) | 51.45(-0.03) | 51.4(0) | 51.31 | -0.2 | | 1 | 48(-1.9) | -25 | [-6] | [-2] | [-4] | -54 | 47 | DT | -0 | OpenShort? | | (-7) | 0 | -10 | 5 | -14 | -0.9,19 | 48 | | 5 | Dec/10 | 15 | 51.76 | 51.88 | 52.14(-0.2) | 51.47(-0.1) | 51.34(-0.19) | 51.46 | -0.2 | | 0 | 49(-0.3) | -20 | [-7] | [-9] | [5] | -51 | 19 | DP | 0.1 | OpenShort? | | (-7) | -6 | 7 | 3 | 20 | -0.8,19 | 50 | | | | |
| 6 | Dec/10 | 14 | 51.76 | 51.88 | 52.24(-0.21) | 51.52(-0.21) | 51.44(-0.31) | 51.35 | -0.2 | | 0 | 50(-1) | -30 | [-7] | [-15] | [3] | -62 | -39 | DP | -0.1 | OpenShort | | (-7) | -10 | 5 | -2 | 20 | -1,13 | 50 | | 7 | Dec/10 | 13 | 51.76 | 51.88 | 52.35(-0.23) | 51.63(-0.16) | 51.6(-0.02) | 51.27 | -0.3 | | 0 | 51(-0.5) | -25 | [-8] | [-4] | [-4] | -68 | 9 | DT | -0.4 | OpenShort | | (-8) | -1 | -3 | -9 | -16 | -1.2,12 | 50 | | 8 | Dec/10 | 12 | 51.76 | 51.88 | 52.47(-0.23) | 51.71(-0.19) | 51.61(0.12) | 51.32 | -0.3 | | 0 | 51(-0.1) | -15 | [-8] | [-0] | [-2] | -61 | 34 | DT | -0.3 | OpenShort | | (-8) | 4 | 1 | -5 | -19 | -1.3,22 | 50 | | 9 | Dec/10 | 11 | 51.76 | 51.88 | 52.59(-0.25) | 51.81(-0.35) | 51.55(-0.09) | 51.3 | -0.3 | | 0 | 51(2) | -45 | [-8] | [-10] | [-11] | -55 | -25 | DT | -0.3 | OpenShort | | (-9) | -3 | -43 | 13 | 8 | -1.5,33 | 50 | | 10 | Dec/10 | 10 | 51.76 | 51.88 | 52.72(-0.16) | 51.99(-0.25) | 51.6(-0.01) | 51.95 | 0.1 | | 0 | 49(0.3) | -15 | [-5] | [-5] | [3] | -40 | 5 | DP | 0.4 | OpenShort | | (-7) | -0 | -14 | 23 | 20 | -0.9,33 | 50 | | | | |
| 11 | Dec/10 | 9 | 51.76 | 51.88 | 52.8(-0.13) | 52.12(-0.2) | 51.61(-0.08) | 52.17 | 0.2 | | 0 | 49(0.8) | 25 | [-4] | [-6] | [26] | -47 | -12 | RG | 0.7 | Wait? | | (-5) | -3 | 58 | 17 | 20 | -0.7,21 | 50 | | 12 | Dec/9 | 15 | 51.83 | 51.67 | 52.87(-0.15) | 52.22(-0.38) | 51.65(-0.33) | 51.3 | -0.3 | | -1 | 48(2.4) | -20 | [-5] | [-18] | [2] | -94 | -233 | DP | -0.4 | OpenShort? | | (-7) | -11 | 18 | -4 | -20 | -1.9,4 | 50 | | 13 | Dec/9 | 14 | 51.83 | 51.67 | 52.95(-0.07) | 52.42(-0.42) | 51.82(-0.48) | 51.03 | -0.5 | | -1 | 46(5) | -40 | [-2] | [-23] | [-21] | -110 | -410 | DT | -1 | HoldShort | | (-7) | -16 | -33 | -15 | -20 | -2.4,0 | 50 | | 14 | Dec/9 | 13 | 51.83 | 51.67 | 52.98(-0.05) | 52.64(-0.33) | 52.07(-0.6) | 51.53 | -0.2 | | -1 | 41(1.7) | -40 | [-2] | [-25] | [-19] | -98 | -369 | DT | -0.8 | OpenShort | | (-1) | -20 | -31 | -14 | -20 | -2.1,5 | 50 | | 15 | Dec/9 | 12 | 51.83 | 51.67 | 53.01(0.02) | 52.81(-0.29) | 52.38(-0.48) | 52 | 0.1 | | -1 | 39(-1.8) | -20 | [1] | [-20] | [-16] | -83 | -330 | DR | -0.6 | HoldShort | | (0) | -16 | -27 | -18 | -20 | -1.5,5 | 50 | | | | |
| 16 | Dec/9 | 11 | 51.83 | 51.67 | 53(0.07) | 52.96(-0.21) | 52.63(-0.3) | 52.41 | 0.3 | | -1 | 41(-2) | 10 | [2] | [-12] | [-0] | -65 | -253 | RG | -0.3 | Wait | | (2) | -10 | 18 | -24 | -20 | -0.8,5 | 50 | | 17 | Dec/9 | 10 | 51.83 | 51.67 | 52.96(0.03) | 53.07(-0.29) | 52.79(-0.44) | 52.13 | 0.2 | | -1 | 43(-1) | -25 | [1] | [-18] | [-13] | -57 | -297 | DR | -0.9 | OpenShort | | (1) | -15 | -10 | -30 | -20 | -1.1,21 | 50 | | 18 | Dec/9 | 9 | 51.83 | 51.67 | 52.94(0.04) | 53.22(-0.29) | 53.02(-0.35) | 52.28 | 0.3 | | -1 | 44(-0.1) | -35 | [1] | [-15] | [-26] | -29 | -246 | DR | -1 | OpenShort? | | (2) | -12 | -53 | -21 | -20 | -0.9,44 | 50 | | 19 | Dec/8 | 15 | 51.95 | 51.37 | 52.92(0.08) | 53.37(-0.15) | 53.21(-0.07) | 53.1 | 0.6 | | -3 | 44(0.9) | -10 | [3] | [-3] | [-5] | 8 | -66 | DR | -0.1 | OpenShort? | | (5) | -2 | -10 | -11 | -4 | 0.2,53 | 49 | | 20 | Dec/8 | 14 | 51.95 | 51.37 | 52.88(0.1) | 53.45(-0.07) | 53.24(-0.11) | 53.25 | 0.7 | | -3 | 43(-0.3) | -15 | [3] | [-3] | [-1] | 34 | -53 | DR | 0 | OpenShort | | (3) | -4 | 3 | -2 | -17 | 0.5,71 | 49 | | | | |
| 21 | Dec/8 | 13 | 51.95 | 51.37 | 52.83(0.09) | 53.49(-0.05) | 53.3(-0.1) | 53.2 | 0.7 | | -3 | 43(-0.3) | -20 | [3] | [-2] | [-5] | 34 | -41 | DR | -0.1 | OpenShort | | (3) | -3 | -6 | -5 | -20 | 0.5,71 | 49 | | 22 | Dec/8 | 12 | 51.95 | 51.37 | 52.78(0.1) | 53.52(0.08) | 53.35(-0.13) | 53.29 | 0.7 | | -3 | 44(0.2) | -15 | [3] | [-1] | [-3] | 40 | -29 | DR | -0.1 | OpenShort | | (4) | -4 | 5 | -8 | -20 | 0.7,72 | 49 | | 23 | Dec/8 | 11 | 51.95 | 51.37 | 52.72(0.08) | 53.47(0.26) | 53.42(-0.22) | 53.21 | 0.7 | | -3 | 44(-0.7) | -30 | [3] | [-1] | [-10] | 40 | -41 | DR | -0.3 | OpenShort | | (3) | -7 | -4 | -11 | -20 | 0.6,75 | 49 | | 24 | Dec/8 | 10 | 51.95 | 51.37 | 52.68(0.15) | 53.33(0.24) | 53.54(-0.22) | 53.28 | 0.7 | | -3 | 44(0.1) | -15 | [5] | [-1] | [-11] | 49 | -88 | DR | -0.3 | OpenShort | | (4) | -7 | -14 | -12 | -20 | 0.8,79 | 49 | | 25 | Dec/8 | 9 | 51.95 | 51.37 | 52.6(0.14) | 53.2(0.3) | 53.66(-0.03) | 53.5 | 0.9 | | -3 | 44(1.3) | 5 | [5] | [7] | [-3] | 63 | 24 | CR | -0.2 | HoldShort? | | (5) | -1 | 1 | -12 | -20 | 1.1,85 | 49 | | | | |
| 26 | Dec/7 | 15 | 52.06 | 51.01 | 52.53(0.13) | 53.04(0.36) | 53.67(-0.01) | 53.49 | 0.7 | | -7 | 43(5.6) | -40 | [4] | [7] | [-7] | 72 | 51 | CR | -0.2 | HoldShort? | | (5) | -0 | -9 | -14 | -17 | 1.3,89 | 46 | | 27 | Dec/7 | 14 | 52.06 | 51.01 | 52.46(0.09) | 52.85(0.35) | 53.68(0.28) | 53.63 | 0.8 | | -7 | 37(2.4) | -35 | [3] | [16] | [-2] | 85 | 199 | CR | -0.1 | OpenShort | | (5) | 9 | -11 | -9 | 20 | 1.6,95 | 46 | | 28 | Dec/7 | 13 | 52.06 | 51.01 | 52.41(0.11) | 52.67(0.39) | 53.53(0.77) | 53.8 | 0.9 | | -7 | 35(3.6) | -5 | [4] | [33] | [4] | 99 | 349 | TP | 0.4 | OpenShort | | (4) | 26 | -5 | 1 | 20 | 2,99 | 46 | | 29 | Dec/7 | 12 | 52.06 | 51.01 | 52.35(0.13) | 52.47(0.32) | 53.12(0.72) | 53.88 | 0.9 | | -7 | 31(5.2) | 15 | [4] | [31] | [19] | 113 | 340 | UT | 1.2 | HoldLong | | (5) | 24 | 20 | 18 | 20 | 2.5,100 | 46 | | 30 | Dec/7 | 11 | 52.06 | 51.01 | 52.28(0.13) | 52.3(0.25) | 52.74(0.64) | 53.57 | 0.8 | | -7 | 26(4.5) | 15 | [4] | [27] | [20] | 113 | 279 | UT | 1.6 | HoldLong | | (4) | 21 | 4 | 56 | 20 | 2.5,100 | 46 | | | | |
| 31 | Dec/7 | 10 | 52.06 | 51.01 | 52.21(0.11) | 52.17(0.24) | 52.4(0.72) | 53.5 | 0.7 | | -7 | 22(5.6) | 10 | [4] | [29] | [31] | 96 | 317 | RG | 2.6 | SmallShort | | (4) | 24 | 39 | 46 | 20 | 3,71 | 46 | | 32 | Dec/7 | 9 | 52.06 | 51.01 | 52.15(0.05) | 52.05(0.14) | 52.02(0.42) | 52.89 | 0.4 | | -7 | 16(2.2) | 15 | [2] | [17] | [39] | 58 | 192 | UT | 2.8 | OpenLong? | | (3) | 14 | 75 | 43 | 20 | 2.3,50 | 46 | | 33 | Dec/4 | 15 | 52.31 | 50.79 | 52.12(-0.04) | 51.97(-0.1) | 51.8(-0.03) | 51.76 | -0.2 | | -11 | 14(2.8) | -50 | [-1] | [-4] | [-3] | -55 | -38 | DT | -0.1 | OpenShort? | | (-2) | -1 | -15 | 17 | -8 | -1.3,28 | 37 | | 34 | Dec/4 | 14 | 52.31 | 50.79 | 52.14(-0.06) | 52.02(0.03) | 51.81(-0.11) | 51.99 | -0.1 | | -11 | 11(0.1) | -50 | [-2] | [-4] | [3] | -43 | 2 | DP | 0.6 | OpenShort | | (-1) | -4 | 8 | 13 | -19 | -0.5,20 | 37 | | 35 | Dec/4 | 13 | 52.31 | 50.79 | 52.17(-0.04) | 52.01(-0.02) | 51.87(-0.13) | 51.87 | -0.2 | | -11 | 11(0.3) | -50 | [-1] | [-6] | [5] | -70 | -54 | DP | 0 | OpenShort | | (-3) | -4 | 17 | -3 | -2 | -1.1,8 | 37 | | | | |
| 36 | Dec/4 | 12 | 52.31 | 50.79 | 52.19(-0.07) | 52.02(-0.1) | 51.94(-0.25) | 51.61 | -0.3 | | -11 | 11(1.3) | -50 | [-2] | [-11] | [-13] | -105 | -104 | DT | -1.2 | HoldShort | | (-2) | -8 | -11 | -35 | -20 | -2.2,0 | 37 | | 37 | Dec/4 | 11 | 52.31 | 50.79 | 52.23(-0.03) | 52.07(-0.17) | 52.07(-0.15) | 51.78 | -0.2 | | -11 | 9(-0.1) | -50 | [-1] | [-9] | [-5] | -81 | -99 | DT | -1.2 | HoldShort | | (-2) | -5 | -3 | -28 | 6 | -1.9,17 | 37 | | 38 | Dec/4 | 10 | 52.31 | 50.79 | 52.23(-0) | 52.16(-0.14) | 52.15(-0.15) | 51.82 | -0.2 | | -11 | 9(-2.4) | -50 | [-0] | [-8] | [-14] | -62 | -118 | DR | -1.4 | OpenShort | | (-1) | -5 | -28 | -21 | -15 | -1.8,33 | 37 | | 39 | Dec/4 | 9 | 52.31 | 50.79 | 52.24(0.09) | 52.23(-0.05) | 52.23(0.16) | 52.25 | -0 | | -11 | 12(-0.4) | -30 | [3] | [5] | [1] | 0 | -50 | RG | 0.1 | Wait? | | (2) | 5 | 1 | 4 | 6 | 0,50 | 37 | | 40 | Dec/3 | 15 | 52.68 | 50.77 | 52.19(0.03) | 52.26(0.01) | 52.15(0.1) | 52.24 | -0.1 | | -9 | 12(-7.2) | -35 | [1] | [4] | [0] | 2 | 4 | RG | 0.3 | Wait? | | (3) | 3 | -1 | 3 | 0 | 0.2,47 | 44 | | | | |
| 41 | Dec/3 | 14 | 52.68 | 50.77 | 52.17(0.22) | 52.25(-0.02) | 52.1(0.05) | 52.26 | -0.1 | | -9 | 19(-5.8) | 0 | [7] | [3] | [3] | 1 | -185 | RG | 0.3 | Wait | | (1) | 2 | 6 | 5 | 0 | 0.2,46 | 44 | | 42 | Dec/3 | 13 | 52.68 | 50.77 | 52.05(0.22) | 52.26(-0.03) | 52.07(-0.19) | 52.17 | -0.2 | | -9 | 25(-6) | -15 | [7] | [-5] | [-3] | -13 | -243 | DR | 0.1 | OpenShort | | (8) | -6 | -4 | -11 | -4 | 0.2,32 | 44 | | 43 | Dec/3 | 12 | 52.68 | 50.77 | 51.94(0.29) | 52.27(0.03) | 52.17(-0.13) | 52.23 | -0.2 | | -9 | 31(-4.2) | 10 | [10] | [-1] | [4] | -7 | -256 | RG | 0.1 | Wait | | (9) | -4 | 26 | -19 | -17 | 0.3,36 | 44 | | 44 | Dec/3 | 11 | 52.68 | 50.77 | 51.79(0.23) | 52.26(-0.14) | 52.24(-0.24) | 51.83 | -0.3 | | -9 | 35(-4.7) | -30 | [8] | [-8] | [-11] | -13 | -273 | DR | -0.4 | OpenShort | | (9) | -8 | -12 | -28 | -20 | 0,37 | 44 | | 45 | Dec/3 | 10 | 52.68 | 50.77 | 51.67(0.29) | 52.33(-0.07) | 52.37(-0.07) | 52.01 | -0.2 | | -9 | 40(-4.5) | -5 | [10] | [-1] | [-6] | 21 | -231 | DR | -0.3 | OpenShort | | (9) | -2 | -7 | -9 | -20 | 0.3,63 | 44 | | | | |
| 46 | Dec/3 | 9 | 52.68 | 50.77 | 51.52(0.33) | 52.37(-0.02) | 52.41(-0.07) | 52.12 | -0.2 | | -9 | 45(-2.3) | -30 | [11] | [0] | [-14] | 49 | -219 | DR | -0.2 | OpenShort? | | (11) | -2 | -35 | 0 | -20 | 0.5,86 | 44 | | 47 | Dec/2 | 15 | 52.77 | 50.69 | 51.35(0.33) | 52.38(0.1) | 52.45(0.14) | 52.66 | -0 | | -11 | 47(-320.5) | 10 | [11] | [9] | [4] | 71 | -26 | RG | 0.2 | Wait? | | (13) | 5 | 6 | 7 | 11 | 0.9,98 | 48 | | 48 | Dec/2 | 14 | 52.77 | 50.69 | 51.18(5.42) | 52.33(0.16) | 52.38(0.2) | 52.57 | -0.1 | | -11 | 367(-136.4) | 40 | [181] | [54] | [5] | 47 | -4974 | UT | 0 | OpenLong | | (12) | 7 | 7 | 16 | 4 | 0.1,94 | 48 | | 49 | Dec/2 | 13 | 52.77 | 50.69 | 48.55(5.71) | 52.25(0.23) | 52.28(-0.05) | 52.47 | -0.1 | | -11 | 504(1.5) | 25 | [191] | [50] | [6] | 49 | -4779 | UT | 0 | OpenLong | | (196) | -2 | 16 | 16 | -19 | 0.3,91 | 48 | | 50 | Dec/2 | 12 | 52.77 | 50.69 | 45.93(0.29) | 52.13(0.08) | 52.3(-0.04) | 52.23 | -0.2 | | -11 | 502(1.4) | -20 | [10] | [2] | [1] | 51 | 1078 | RG | -0 | Wait | | (207) | -1 | -4 | 17 | -4 | 0.4,91 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|