FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 11, 2020

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $46.0000 One month high (close): $48.6200

FXI Daily Change: -0.9% Daily StdDev 1.25% FXI EMA_5_Trend: -0.43% 10Minute StdDev: $0.1866

Latest Price : $46.15(-0.9%)

Tue. Dec 15, 2020($0.1) Mon. Dec 14, 2020($0.4) Fri. Dec 11, 2020($0.2) Thu. Dec 10, 2020($0.2) Wed. Dec 9, 2020($0.3) Tue. Dec 8, 2020($0.1) Mon. Dec 7, 2020($0.2) Fri. Dec 4, 2020($0)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.8

Sample size 17 Avg positive next hour return: 0.36%(59%) Avg negative next hour return: -0.52%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 11, 2020
1	Dec/11	13	47.12	46.77	46.28(-0.04)	46.36(-0.05)	46.22(-0.19)	46.18	-1.7	-7	36(-0.9)	-50	[-3]	[-21]	[-4]	-22	-27	DT	-0.2	OpenShort	(-3)	-15	-2	-11	-17	-0.5,41	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 46.28(hourly_sma_20 0.22%) 46.36(hourly_sma_10 0.39%) 46.77(daily_ema_10 1.28%) 47.12(daily_ema_20 2.04%)

2	Dec/11	12	47.12	46.77	46.3(-0.03)	46.38(-0.02)	46.31(-0.13)	46.19	-1.7	-7	37(-0.8)	-50	[-2]	[-15]	[-7]	-17	-22	DT	-0.6	OpenShort	(-3)	-10	-9	-11	-20	-0.5,46	42
3	Dec/11	11	47.12	46.77	46.31(-0.04)	46.39(0.06)	46.37(-0.12)	46.24	-1.6	-7	38(-0.6)	-50	[-3]	[-11]	[-10]	-10	-10	DT	-0.6	OpenShort	(-3)	-10	-7	-27	-20	-0.3,48	42
4	Dec/11	10	47.12	46.77	46.33(-0.03)	46.36(0.07)	46.42(-0.09)	46.28	-1.5	-7	39(-0.1)	-50	[-2]	[-8]	[-1]	11	-3	DT	-0.7	OpenShort	(-2)	-7	7	-14	-15	-0.2,66	42
5	Dec/11	9	47.12	46.77	46.34(-0.03)	46.33(0.06)	46.46(-0.09)	46.24	-1.6	-7	39(0.1)	-50	[-2]	[-9]	[-25]	16	-13	DT	-1	OpenShort?	(-3)	-7	-63	-11	-20	-0.5,78	42

6	Dec/10	15	47.17	47.01	46.35(0.01)	46.3(0.1)	46.5(0.09)	46.6	-1.1	-4	39(-4.6)	-5	[1]	[10]	[9]	72	62	RG	0.5	Wait?	(2)	7	16	12	20	1.2,92	47
7	Dec/10	14	47.17	47.01	46.35(-0.01)	46.25(0.07)	46.46(0.11)	46.51	-1.3	-4	43(-1.7)	-20	[-1]	[10]	[4]	53	67	UR	0.2	SmallShort	(0)	9	2	10	19	0.7,85	47
8	Dec/10	13	47.17	47.01	46.35(-0.03)	46.22(0.06)	46.41(0.24)	46.5	-1.3	-4	45(-1.9)	-15	[-2]	[20]	[8]	50	118	UR	0.4	SmallShort	(-2)	19	7	20	20	0.7,82	47
9	Dec/10	12	47.17	47.01	46.36(-0.03)	46.19(0.03)	46.3(0.23)	46.46	-1.4	-4	47(-2.6)	-15	[-2]	[18]	[9]	35	105	UR	0.7	SmallShort	(-2)	18	3	27	20	0.4,75	47
10	Dec/10	11	47.17	47.01	46.37(-0.04)	46.18(-0.03)	46.19(0.18)	46.44	-1.5	-4	50(-2.2)	-5	[-3]	[11]	[14]	24	103	UR	1	SmallShort	(-2)	14	11	39	20	0.3,66	47

11	Dec/10	10	47.17	47.01	46.39(-0.04)	46.19(-0.05)	46.11(0.13)	46.38	-1.6	-4	52(-1.6)	-10	[-3]	[6]	[14]	-9	71	UR	1	SmallShort	(-3)	10	18	30	20	-0,41	47
12	Dec/10	9	47.17	47.01	46.41(-0.04)	46.21(-0.06)	46.05(0.06)	46.28	-1.8	-4	53(-0.3)	15	[-3]	[0]	[25]	-45	24	UR	0.9	SmallShort?	(-5)	5	61	18	17	-0.5,18	47
13	Dec/9	15	47.22	47.08	46.43(-0.07)	46.24(-0.13)	46.02(-0.15)	45.94	-2.6	-5	54(-4.5)	-45	[-6]	[-21]	[-1]	-94	-78	DT	-0.3	HoldShort?	(-7)	-12	2	-0	-13	-1.8,1	43
14	Dec/9	14	47.22	47.08	46.46(-0.14)	46.3(-0.13)	46.09(-0.15)	45.93	-2.6	-5	58(0.2)	-50	[-11]	[-22]	[-7]	-98	-11	DT	-0.6	HoldShort	(-5)	-12	-12	-2	-20	-1.9,0	43
15	Dec/9	13	47.22	47.08	46.53(-0.11)	46.36(-0.09)	46.16(-0.25)	46	-2.5	-5	58(0.7)	-50	[-9]	[-28]	[-9]	-98	-64	DT	-0.6	HoldShort	(-11)	-20	-16	-6	-20	-1.9,0	43

16	Dec/9	12	47.22	47.08	46.58(-0.11)	46.4(-0.08)	46.28(-0.21)	46.09	-2.3	-5	57(0.3)	-50	[-9]	[-24]	[-7]	-93	-54	DT	-0.7	HoldShort	(-11)	-17	-11	-6	-20	-1.7,0	43
17	Dec/9	11	47.22	47.08	46.63(-0.12)	46.44(-0.11)	46.38(-0.16)	46.15	-2.2	-5	57(1.1)	-50	[-9]	[-22]	[-12]	-93	-23	DT	-0.8	OpenShort	(-9)	-13	-21	-18	-20	-1.7,0	43
18	Dec/9	10	47.22	47.08	46.68(-0.1)	46.49(-0.09)	46.45(-0.13)	46.27	-1.9	-5	56(0.5)	-50	[-8]	[-18]	[-4]	-81	-24	DT	-0.7	HoldShort	(-9)	-10	-5	-10	-9	-1.5,7	43
19	Dec/9	9	47.22	47.08	46.73(-0.09)	46.53(-0.09)	46.51(-0.1)	46.3	-1.9	-5	55(1.2)	-50	[-7]	[-16]	[-20]	-76	-28	DT	-0.8	OpenShort?	(-7)	-8	-51	-6	-20	-1.6,14	43
20	Dec/8	15	47.29	47.24	46.77(-0.06)	46.57(-0.04)	46.56(0.07)	46.59	-1.7	-4	54(-13.9)	-25	[-5]	[1]	[3]	-39	34	UR	0.1	SmallShort?	(-5)	6	2	9	9	-0.7,29	45

21	Dec/8	14	47.29	47.24	46.8(-0.06)	46.59(-0.03)	46.53(0.06)	46.58	-1.8	-4	68(-1.1)	-15	[-5]	[1]	[5]	-52	23	UR	0.2	SmallShort	(-5)	5	7	9	9	-0.8,18	45
22	Dec/8	13	47.29	47.24	46.83(-0.06)	46.61(-0.03)	46.5(-0.05)	46.54	-1.9	-4	69(0.3)	-25	[-5]	[-8]	[1]	-59	-14	DP	0.1	OpenShort	(-5)	-4	-3	12	-4	-1,16	45
23	Dec/8	12	47.29	47.24	46.86(-0.06)	46.62(-0.02)	46.53(-0.04)	46.56	-1.8	-4	69(0.8)	-25	[-5]	[-7]	[3]	-67	-11	DP	0.1	OpenShort	(-7)	-3	5	9	-2	-1.1,11	45
24	Dec/8	11	47.29	47.24	46.89(-0.07)	46.63(-0.13)	46.55(-0.08)	46.53	-1.9	-4	68(1.4)	-25	[-6]	[-14]	[7]	-78	-31	DP	-0.1	OpenShort	(-5)	-6	20	0	11	-1.3,5	45
25	Dec/8	10	47.29	47.24	46.92(-0.09)	46.69(-0.15)	46.59(-0.13)	46.42	-2.2	-4	67(4.3)	-50	[-7]	[-20]	[-5]	-96	-55	DT	-0.6	OpenShort	(-7)	-10	-7	-7	-15	-1.9,2	45

26	Dec/8	9	47.29	47.24	46.96(-0.09)	46.76(-0.14)	46.65(-0.13)	46.46	-2.1	-4	62(6.3)	-50	[-7]	[-19]	[-14]	-95	-55	DT	-0.8	OpenShort?	(-7)	-10	-35	-7	-13	-2,5	45
27	Dec/7	15	47.37	47.32	47(-0.06)	46.83(-0.1)	46.71(-0.02)	46.66	-1.7	-2	56(4.9)	-20	[-5]	[-8]	[-1]	-79	-16	DT	-0.2	OpenShort?	(-5)	-2	-3	-2	0	-1.5,9	43
28	Dec/7	14	47.37	47.32	47.03(-0.05)	46.88(-0.1)	46.72(0.02)	46.68	-1.6	-2	51(2.8)	-15	[-4]	[-5]	[-2]	-75	-18	DT	-0.2	OpenShort	(-5)	2	-5	4	-11	-1.6,15	43
29	Dec/7	13	47.37	47.32	47.06(-0.05)	46.93(-0.08)	46.71(-0.19)	46.71	-1.6	-2	48(3.1)	-25	[-4]	[-20]	[-2]	-74	-68	DT	0	OpenShort	(-3)	-15	-7	10	-9	-1.7,19	43
30	Dec/7	12	47.37	47.32	47.08(-0.06)	46.97(-0.09)	46.8(-0.15)	46.75	-1.5	-2	45(3.1)	-20	[-5]	[-18]	[3]	-74	-48	DP	-0.3	OpenShort	(-5)	-12	0	24	-9	-1.7,19	43

31	Dec/7	11	47.37	47.32	47.11(-0.05)	47.01(-0.09)	46.87(-0.16)	46.75	-1.5	-2	42(4.6)	-25	[-4]	[-18]	[-1]	-88	-70	DT	-0.7	OpenShort	(-5)	-12	7	-11	-20	-2,12	43
32	Dec/7	10	47.37	47.32	47.13(-0.06)	47.05(-0.1)	46.95(-0.18)	46.71	-1.6	-2	38(7.5)	-30	[-5]	[-20]	[0]	-104	-75	BT	-1.5	OpenLong	(-5)	-14	14	-11	-20	-2.7,14	43
33	Dec/7	9	47.37	47.32	47.16(-0.05)	47.1(-0.11)	47.04(-0.22)	46.63	-1.8	-2	30(18.5)	-50	[-4]	[-24]	[-39]	-145	-115	DT	-3.3	HoldShort?	(-5)	-17	-90	-29	-20	-4.2,10	43
34	Dec/4	15	47.42	47.39	47.16(-0)	47.1(-0)	47.04(-0)	47.15	-0.7	-1	12(-9.2)	0	[-0]	[-0]	[2]	-55	-10	UR	0.2	SmallShort?	(0)	-0	7	-0	0	-0.6,10	48
35	Dec/4	14	47.42	47.39	47.18(-0.04)	47.15(-0.02)	47.14(-0.03)	47.11	-0.8	-1	21(-10.6)	-15	[-3]	[-4]	[-2]	-70	20	DT	-0.4	OpenShort	(2)	-2	-3	-8	8	-0.9,3	48

36	Dec/4	13	47.42	47.39	47.2(-0.05)	47.16(-0.03)	47.15(-0.02)	47.13	-0.7	-1	31(-6.7)	-20	[-4]	[-4]	[-2]	-59	33	DT	-0.2	OpenShort	(-3)	-2	-5	-3	-2	-0.6,6	48
37	Dec/4	12	47.42	47.39	47.22(-0.06)	47.18(0.01)	47.15(0)	47.16	-0.7	-1	38(-4.8)	-35	[-5]	[-1]	[0]	-54	47	DT	0	OpenShort	(-5)	0	0	0	0	-0.4,6	48
38	Dec/4	11	47.42	47.39	47.25(-0.04)	47.18(-0.01)	47.15(0)	47.16	-0.7	-1	43(-2.9)	-5	[-3]	[-1]	[1]	-47	18	RG	0	Wait	(-3)	0	2	1	-2	-0.5,16	48
39	Dec/4	10	47.42	47.39	47.27(-0.05)	47.19(-0.01)	47.15(-0)	47.15	-0.7	-1	46(-1.6)	-15	[-4]	[-2]	[-1]	-49	18	DT	-0.1	OpenShort	(-5)	-0	-3	3	-2	-0.7,19	48
40	Dec/4	9	47.42	47.39	47.29(-0.05)	47.19(-0.03)	47.16(-0.02)	47.17	-0.6	-1	47(0.2)	-15	[-4]	[-4]	[1]	-55	13	DP	0.1	OpenShort?	(-3)	-2	2	2	-2	-0.7,13	48

41	Dec/3	15	47.45	47.39	47.31(-0.04)	47.2(-0.03)	47.17(-0.05)	47.16	-0.7	-1	47(0.6)	-15	[-3]	[-6]	[-1]	-50	-4	DT	-0.1	OpenShort?	(-3)	-4	-2	1	-2	-0.8,20	52
42	Dec/3	14	47.45	47.39	47.31(0)	47.21(-0.01)	47.19(-0.01)	47.17	-0.7	-1	47(0.9)	10	[0]	[-1]	[-0]	-59	-32	RG	-0.1	Wait	(-3)	-1	2	-5	0	-0.9,14	52
43	Dec/3	13	47.45	47.39	47.33(-0.01)	47.22(0.01)	47.19(-0.05)	47.16	-0.7	-1	46(0.9)	-0	[-1]	[-4]	[-2]	-60	-42	RG	-0.2	Wait	(0)	-4	0	-8	-13	-1,15	52
44	Dec/3	12	47.45	47.39	47.33(-0)	47.22(0.02)	47.21(-0.04)	47.16	-0.7	-1	45(0.4)	-0	[-0]	[-2]	[-4]	-53	-50	DR	-0.3	OpenShort	(-2)	-3	-11	-0	-8	-1,22	52
45	Dec/3	11	47.45	47.39	47.33(-0)	47.21(-0.06)	47.23(-0.01)	47.22	-0.6	-1	44(0)	5	[-0]	[-3]	[-2]	-45	-32	DR	-0.1	OpenShort	(0)	-1	-9	-3	17	-0.7,23	52

46	Dec/3	10	47.45	47.39	47.33(0)	47.24(-0.07)	47.24(0.02)	47.27	-0.5	-1	44(0)	20	[0]	[-1]	[6]	-36	-5	RG	0.2	Wait	(0)	2	17	-5	15	-0.4,24	52
47	Dec/3	9	47.45	47.39	47.34(-0.02)	47.27(-0.1)	47.23(-0.02)	47.17	-0.7	-1	44(-0.1)	-15	[-2]	[-6]	[-6]	-52	-25	DT	-0.3	OpenShort?	(0)	-2	-12	-11	2	-1,23	52
48	Dec/2	15	47.44	47.4	47.35(-0.03)	47.32(-0.08)	47.24(0.04)	47.24	-0.5	2	44(-2477.7)	10	[-2]	[-0]	[-2]	-37	18	RG	0	Wait?	(-2)	3	0	-12	4	-0.6,28	47
49	Dec/2	14	47.44	47.4	47.37(5.26)	47.36(-0.07)	47.22(0.06)	47.24	-0.5	2	2522(-954.6)	50	[399]	[102]	[-1]	-21	-4878	CR	0	HoldShort	(-2)	5	-2	-7	4	-0,29	47
50	Dec/2	13	47.44	47.4	45(5.53)	47.39(-0.07)	47.19(-0.1)	47.25	-0.5	2	3477(-668.3)	50	[419]	[95]	[-2]	-19	-4634	CR	0	HoldShort	(453)	-8	-2	-6	-6	0.2,26	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI