AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 11, 2020

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $40.3100 One month high (close): $46.2900

AFL Daily Change: -1.12% Daily StdDev 2.35% AFL EMA_5_Trend: -0.64% 10Minute StdDev: $0

Latest Price : $44.84(-1.12%)

Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.27%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 11, 2020
1	Dec/11	11	44.62	45.17	45.16(-0.1)	45.08(-0.11)	45(-0.32)	44.63	0	7	19(2.8)	-20	[-4]	[-17]	[-17]	-102	-99	DT	-1.6	HoldShort	(-4)	-14	-11	-53	-20	-2.3,6	58
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.08(hourly_sma_10 1.01%) 45.16(hourly_sma_20 1.19%) 45.17(weak_daily_ema_10 1.21%)

2	Dec/11	10	44.62	45.17	45.2(-0.07)	45.13(-0.09)	45.14(-0.27)	44.74	0.1	7	16(2.4)	-10	[-3]	[-14]	[-15]	-75	-98	DT	-2.1	OpenShort	(-4)	-12	-19	-36	-20	-2.4,35	58
3	Dec/11	9	44.62	45.17	45.23(-0.03)	45.17(-0.04)	45.26(-0.14)	44.94	0.3	7	14(1.1)	0	[-1]	[-7]	[-21]	-36	-65	RG	-2	SmallLong?	(-2)	-6	-44	-26	-20	-1.8,59	58
4	Dec/10	15	44.41	45.22	45.24(0.02)	45.19(0.04)	45.32(0.16)	45.4	0.7	9	13(2.8)	50	[1]	[8]	[8]	56	58	UT	0.5	OpenLong?	(2)	7	12	10	20	1.1,78	61
5	Dec/10	14	44.41	45.22	45.24(0)	45.17(0.03)	45.25(0.21)	45.28	0.6	9	10(0)	50	[0]	[10]	[2]	32	63	UR	0.2	SmallShort	(0)	9	-6	16	15	0.3,74	61

6	Dec/10	13	44.41	45.22	45.24(0)	45.17(0)	45.16(0.11)	45.35	0.6	9	10(-0.4)	50	[0]	[5]	[9]	43	58	UR	1.3	SmallShort	(1)	5	2	37	20	0.8,73	61
7	Dec/10	12	44.41	45.22	45.23(-0.01)	45.16(-0.03)	45.11(0.06)	45.33	0.6	9	10(-0.9)	50	[-0]	[2]	[12]	25	45	UR	1.4	SmallShort	(0)	3	6	44	20	0.7,57	61
8	Dec/10	11	44.41	45.22	45.24(-0.02)	45.18(0.02)	45.08(0.06)	45.26	0.6	9	11(-0.8)	50	[-1]	[3]	[11]	-16	37	UR	1.1	SmallShort	(-1)	3	22	18	13	0.1,32	61
9	Dec/10	10	44.41	45.22	45.25(-0.06)	45.17(-0.06)	45.05(-0.09)	45.03	0.4	9	12(-0.4)	35	[-3]	[-5]	[5]	-67	-11	RG	-0.1	Wait	(-3)	-4	21	-5	-18	-1.2,13	61
10	Dec/10	9	44.41	45.22	45.28(-0.08)	45.2(-0.11)	45.09(-0.16)	44.81	0.3	9	12(0.5)	5	[-3]	[-9]	[-15]	-106	-61	RG	-1.5	SmallLong?	(-4)	-7	-31	-14	-20	-2.6,9	61

11	Dec/9	15	44.2	45.24	45.32(-0.06)	45.25(-0.07)	45.16(-0.1)	45.13	0.6	9	12(-2.7)	15	[-3]	[-7]	[-4]	-69	-5	RG	-0.2	Wait?	(-3)	-4	-4	-10	-7	-1.1,9	65
12	Dec/9	14	44.2	45.24	45.35(-0.1)	45.28(-0.04)	45.21(-0.13)	45.17	0.6	9	14(-1.6)	15	[-4]	[-7]	[-0]	-52	25	RG	-0.2	Wait	(-3)	-6	6	-6	-15	-0.7,16	65
13	Dec/9	13	44.2	45.24	45.4(-0.09)	45.3(0.01)	45.27(-0.05)	45.11	0.5	9	16(-0.5)	25	[-4]	[-3]	[-8]	-64	16	RG	-0.6	Wait	(-5)	-2	-12	-14	-20	-1.1,14	65
14	Dec/9	12	44.2	45.24	45.44(-0.07)	45.3(0.01)	45.29(-0.02)	45.23	0.6	9	17(-1.2)	30	[-3]	[-1]	[0]	-38	15	RG	-0.2	Wait	(-4)	-1	7	-6	-11	-0.8,32	65
15	Dec/9	11	44.2	45.24	45.47(-0.1)	45.3(-0)	45.3(-0.09)	45.16	0.6	9	18(-0.5)	20	[-4]	[-5]	[-6]	-34	6	RG	-0.5	Wait	(-4)	-4	-19	8	-13	-1,41	65

16	Dec/9	10	44.2	45.24	45.52(-0.06)	45.3(0)	45.34(-0.03)	45.36	0.7	9	18(-0.5)	20	[-3]	[-2]	[-3]	-21	11	RG	0.1	Wait	(-4)	-1	-13	11	0	-0.5,42	65
17	Dec/9	9	44.2	45.24	45.55(-0.05)	45.3(0.01)	45.35(0.06)	45.5	0.8	9	19(-0.3)	50	[-2]	[2]	[13]	-20	53	UR	0.5	SmallShort?	(-2)	3	27	8	20	-0.2,35	65
18	Dec/8	15	44.05	45.33	45.57(-0.07)	45.3(-0.06)	45.32(0.05)	45.22	0.7	11	19(1.2)	45	[-3]	[1]	[-2]	-58	1	RG	-0.3	Wait?	(-4)	2	-5	-3	4	-1.1,20	64
19	Dec/8	14	44.05	45.33	45.6(-0.04)	45.33(-0.06)	45.3(0.02)	45.27	0.7	11	18(0.5)	50	[-2]	[0]	[-3]	-54	-26	RG	-0.1	Wait	(-3)	1	-9	4	-7	-1.1,24	64
20	Dec/8	13	44.05	45.33	45.62(-0.01)	45.36(-0.04)	45.29(0.06)	45.37	0.8	11	17(0.2)	50	[-0]	[3]	[3]	-44	-27	UR	0.3	SmallShort	(-1)	3	-5	18	20	-0.8,26	64

21	Dec/8	12	44.05	45.33	45.62(-0.02)	45.38(-0.08)	45.26(0.04)	45.42	0.8	11	17(0.2)	50	[-1]	[1]	[7]	-50	-12	UR	0.5	SmallShort	(0)	2	9	14	16	-0.7,18	64
22	Dec/8	11	44.05	45.33	45.63(-0.03)	45.42(-0.17)	45.24(-0.06)	45.33	0.7	11	17(0.5)	50	[-1]	[-5]	[11]	-67	-54	RG	0.3	Wait	(-2)	-3	22	9	20	-1,8	64
23	Dec/8	10	44.05	45.33	45.64(-0.06)	45.5(-0.18)	45.27(-0.2)	45.1	0.6	11	16(1.3)	25	[-3]	[-12]	[-7]	-98	-111	RG	-0.6	Wait	(-2)	-9	-13	-4	-20	-1.9,0	64
24	Dec/8	9	44.05	45.33	45.67(-0.02)	45.58(-0.16)	45.36(-0.14)	45.23	0.7	11	15(0.5)	50	[-1]	[-8]	[-3]	-93	-116	RG	-0.5	Wait?	(-2)	-6	1	-8	-20	-1.7,0	64
25	Dec/7	15	43.86	45.27	45.68(-0.01)	45.65(-0.18)	45.42(-0.18)	45.22	0.8	16	15(1.2)	40	[-0]	[-9]	[-8]	-95	-135	RG	-0.8	SmallLong?	(-1)	-8	-10	-15	-20	-1.8,0	62

26	Dec/7	14	43.86	45.27	45.68(-0.02)	45.73(-0.15)	45.5(-0.19)	45.33	0.8	16	13(-0.2)	35	[-1]	[-9]	[-10]	-85	-108	RG	-0.7	Wait	(0)	-8	-13	-18	-20	-1.5,3	62
27	Dec/7	13	43.86	45.27	45.69(0.02)	45.8(-0.11)	45.59(-0.29)	45.46	0.9	16	14(-0.7)	30	[1]	[-12]	[-10]	-68	-138	DR	-0.5	OpenShort	(0)	-12	-9	-23	-20	-1,7	62
28	Dec/7	12	43.86	45.27	45.68(0.03)	45.85(-0.05)	45.72(-0.19)	45.56	1	16	14(-0.9)	40	[1]	[-6]	[-7]	-49	-106	DR	-0.6	OpenShort	(1)	-8	0	-30	-20	-0.5,14	62
29	Dec/7	11	43.86	45.27	45.67(0.05)	45.87(-0.01)	45.81(-0.15)	45.56	1	16	15(-1.1)	40	[2]	[-4]	[-11]	-32	-106	DR	-0.9	OpenShort	(2)	-6	-4	-38	-20	-0.4,28	62
30	Dec/7	10	43.86	45.27	45.65(0.05)	45.88(0.03)	45.88(-0.18)	45.6	1	16	16(-1.5)	35	[2]	[-4]	[-13]	2	-103	DR	-1	OpenShort	(2)	-8	-16	-24	-20	-0.2,57	62

31	Dec/7	9	43.86	45.27	45.63(0.09)	45.87(0.06)	45.96(-0.12)	45.77	1.1	16	18(-1.4)	45	[4]	[-1]	[-16]	40	-88	DR	-0.6	OpenShort?	(3)	-5	-34	-11	-20	0.4,80	62
32	Dec/4	15	43.48	45.15	45.59(0.13)	45.84(0.11)	46.01(0.08)	46.14	1.2	19	19(3.8)	50	[5]	[10]	[7]	82	13	UT	0.4	OpenLong?	(6)	3	15	-3	20	1.6,92	75
33	Dec/4	14	43.48	45.15	45.53(0.13)	45.79(0.09)	45.97(0.07)	45.98	1.1	19	15(-0.3)	50	[6]	[10]	[2]	75	-11	UT	0	HoldLong	(5)	3	6	-7	9	1.3,92	75
34	Dec/4	13	43.48	45.15	45.47(0.11)	45.75(0.1)	45.94(0.14)	45.91	1.1	19	16(-0.7)	50	[5]	[13]	[-4]	74	28	CR	-0.1	HoldShort	(6)	6	-11	-8	9	1.2,94	75
35	Dec/4	12	43.48	45.15	45.42(0.15)	45.7(0.14)	45.87(0.23)	46.03	1.1	19	16(0.2)	50	[6]	[18]	[2]	90	39	UT	0.4	HoldLong	(6)	10	2	1	15	1.6,100	75

36	Dec/4	11	43.48	45.15	45.35(0.14)	45.64(0.14)	45.77(0.21)	46.01	1.1	19	16(1)	50	[6]	[17]	[5]	95	64	UT	0.6	HoldLong	(7)	9	6	6	20	1.8,100	75
37	Dec/4	10	43.48	45.15	45.29(0.12)	45.58(0.14)	45.67(0.14)	45.94	1.1	19	15(0.9)	50	[5]	[13]	[8]	98	59	UT	0.8	HoldLong	(6)	6	12	10	20	1.9,100	75
38	Dec/4	9	43.48	45.15	45.24(0.12)	45.51(0.11)	45.6(0.09)	45.81	1	19	14(0.8)	50	[5]	[11]	[8]	88	35	UT	0.6	HoldLong?	(5)	4	21	3	13	1.7,95	75
39	Dec/3	15	43.04	44.89	45.19(0.09)	45.46(0.09)	45.56(0.06)	45.59	1	21	14(0)	50	[4]	[9]	[3]	76	16	UT	0.1	HoldLong?	(4)	3	9	-5	9	1.3,93	78
40	Dec/3	14	43.04	44.89	45.15(0.13)	45.42(0.07)	45.53(0.05)	45.49	1	21	14(-1)	50	[5]	[8]	[-3]	69	-34	CR	-0.1	HoldShort	(4)	2	-6	-7	-4	1,94	78

41	Dec/3	13	43.04	44.89	45.09(0.13)	45.39(0.12)	45.51(0.06)	45.55	1	21	15(0.1)	50	[5]	[10]	[-2]	78	-11	CR	0.1	OpenShort	(6)	3	-5	-3	-2	1.2,98	78
42	Dec/3	12	43.04	44.89	45.03(0.12)	45.34(0.15)	45.48(0.12)	45.6	1	21	14(0.5)	50	[5]	[13]	[2]	90	42	UT	0.3	HoldLong	(7)	5	2	2	15	1.6,100	78
43	Dec/3	11	43.04	44.89	44.98(0.12)	45.27(0.17)	45.42(0.14)	45.58	1	21	14(0.6)	50	[5]	[14]	[4]	89	49	UT	0.4	HoldLong	(5)	6	11	-3	4	1.7,96	78
44	Dec/3	10	43.04	44.89	44.92(0.09)	45.19(0.13)	45.36(0.11)	45.46	0.9	21	13(0.6)	50	[4]	[12]	[6]	86	57	UT	0.3	HoldLong	(5)	5	10	11	13	1.6,96	78
45	Dec/3	9	43.04	44.89	44.88(0.09)	45.13(0.13)	45.31(0.09)	45.35	0.9	21	13(0.8)	50	[4]	[11]	[-1]	84	33	CR	0.1	OpenShort?	(5)	4	-8	10	2	1.5,96	78

46	Dec/2	15	42.6	44.62	44.84(0.06)	45.07(0.16)	45.27(0.18)	45.43	1	21	12(-327.9)	50	[3]	[15]	[8]	98	116	UT	0.5	HoldLong?	(4)	8	11	13	20	1.9,100	72
47	Dec/2	14	42.6	44.62	44.81(5.32)	45(0.09)	45.19(0.16)	45.31	1	21	340(-128.1)	50	[223]	[67]	[4]	53	-5015	UT	0	OpenLong	(2)	7	6	-2	20	0.1,100	72
48	Dec/2	13	42.6	44.62	42.55(5.62)	44.96(0.1)	45.12(0.21)	45.24	0.9	21	468(-0.1)	50	[235]	[73]	[5]	55	-4773	UT	0	OpenLong	(242)	9	2	18	20	0.2,100	72
49	Dec/2	12	42.6	44.62	42.55(0)	44.92(0.1)	45.03(0.16)	45.22	0.9	21	468(-0.1)	50	[0]	[12]	[8]	60	1260	UR	0	SmallShort	(257)	7	7	20	20	0.4,100	72
50	Dec/2	11	42.6	44.62	40.29(-0.03)	44.88(0.2)	44.96(0.19)	45.15	0.9	21	468(-0.4)	45	[-1]	[15]	[8]	60	1287	UR	0	SmallShort	(0)	8	12	20	7	0.4,100	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI