Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FAST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 11, 2020



FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)


One month low (close): $46.3050      One month high (close): $49.6700

FAST Daily Change: 1.66%   Daily StdDev 1.69%   FAST EMA_5_Trend: 0.53%   10Minute StdDev: $0.4475

Latest Price :  $49.26(1.66%)

Tue. Dec 15, 2020($0.2)   Mon. Dec 14, 2020($0.3)   Fri. Dec 11, 2020($0.4)   Thu. Dec 10, 2020($0.5)   Wed. Dec 9, 2020($0.3)   Tue. Dec 8, 2020($0.3)   Mon. Dec 7, 2020($0.4)   Fri. Dec 4, 2020($0.3)  

FAST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.53%  Daily EMA 20 BBV: 1.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Dec. 11, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1113   48.34  48.62  (-0)  48.72(0.12 48.93(0.3249.211.2    661(0)50[-0][24][15]9120UR0.7SmallShort    (1)192618200.4,4960

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.72(hourly_sma_10 -1%)   48.62(daily_ema_10 -1.2%)   48.34(daily_ema_20 -1.77%)  
Resistance Levels:
 
2Dec/1112   48.34  48.62  49.04(-0.02 48.66(-0.01 48.78(0.2348.970.9    661(-0.1)50[-1][14][7]-1478UR0.4SmallShort    (-1)14-12020-0.2,4160
3Dec/1111   48.34  48.62  49.05(-0.02 48.66(-0.12 48.67(0.1748.980.9    661(0.1)50[-1][7][12]-2561UR0.7SmallShort    (-2)1082020-0.2,3060
4Dec/1110   48.34  48.62  49.06(-0.03 48.72(-0.15 48.59(0.1448.90.8    661(0)50[-2][5][18]-4445UR0.7SmallShort    (-1)8351420-0.4,1660
5Dec/119   48.34  48.62  49.07(-0.04 48.79(-0.22 48.52(0.0348.580.3    661(-0.9)50[-2][-4][6]-74-45RG0.1Wait?    (-3)214212-1.1,460
 
6Dec/1015   48.2  48.54  49.07(-0)  48.9(-0.26 48.51(-0.0848.450.3    462(9.2)35[-0][-12][-0]-85-153RG-0.1Wait?    (-2)-51-1-4-1.5,353
7Dec/1014   48.2  48.54  49.09(-0.04 49.03(-0.2 48.55(-0.2248.440.3    453(2.5)5[-2][-19][-9]-86-147RG-0.3Wait    (0)-13-16-2-20-1.6,453
8Dec/1013   48.2  48.54  49.11(-0.02 49.13(-0.16 48.66(-0.3948.590.5    450(0.7)10[-1][-28][-5]-79-198RG-0.2Wait    (-1)-232-13-20-1.3,453
9Dec/1012   48.2  48.54  49.12(-0.01 49.21(-0.19 48.85(-0.4348.570.5    450(1.6)10[-1][-31][-5]-83-221RG-0.7Wait    (-2)-268-27-20-1.4,253
10Dec/1011   48.2  48.54  49.12(-0.04 49.31(-0.11 49.06(-0.4648.490.4    448(2.9)-15[-2][-31][-22]-80-216DT-1.5OpenShort    (-1)-27-18-48-20-1.7,1353
 
11Dec/1010   48.2  48.54  49.14(-0.03 49.36(-0.12 49.29(-0.4348.660.6    445(1.3)-15[-2][-29][-24]-41-188DT-1.8OpenShort    (-1)-26-33-40-20-1.3,4253
12Dec/109   48.2  48.54  49.14(0)  49.42(-0.04 49.5(-0.248.971    444(-4.8)-15[0][-13][-29]-1-97DR-1.5OpenShort?    (1)-12-61-27-20-0.5,6253
13Dec/915   48.14  48.51  49.15(0.12 49.44(0.08 49.6(0.0649.551.7    749(-4.6)50[7][9][-4]65-38CR-0.1HoldShort?    (3)4-8-7-41,9061
14Dec/914   48.14  48.51  49.09(0.16 49.4(0.09 49.57(0.0449.631.8    753(-3.2)50[10][9][1]78-60UT0.1HoldLong    (7)20-0101.3,9561
15Dec/913   48.14  48.51  49.01(0.16 49.35(0.14 49.55(0.2349.631.8    757(-0.6)50[10][21][-2]8014CR0.2OpenShort    (8)14-101141.4,9561
 
16Dec/912   48.14  48.51  48.93(0.16 49.28(0.25 49.44(0.2249.732    757(3.3)50[10][24][10]8740UT0.6OpenLong    (9)1330-141.7,9461
17Dec/911   48.14  48.51  48.85(0.1 49.16(0.15 49.33(0.0949.451.6    754(1.4)50[6][13][3]7932UT0.3OpenLong    (7)544141.4,9461
18Dec/910   48.14  48.51  48.8(0.11 49.09(0.13 49.29(0.1149.411.6    752(-0.5)50[7][13][-3]7736CR0.3OpenShort    (5)7-13-1201.4,9261
19Dec/99   48.14  48.51  48.75(0.16 49.03(0.18 49.23(0.1549.531.7    753(-1)50[10][18][19]9121UT0.7HoldLong?    (6)9493201.8,9661
20Dec/815   47.99  48.42  48.67(0.13 48.94(0.04 49.16(0.0749.071.4    854(-9.2)50[8][9][-4]68-48CR-0.2HoldShort?    (6)4-15-5160.9,9558
 
21Dec/814   47.99  48.42  48.6(0.17 48.92(0.06 49.12(0.2949.211.6    863(-3.5)50[10][23][3]8023UT0.2HoldLong    (8)1702201.2,10058
22Dec/813   47.99  48.42  48.52(0.19 48.89(0.07 48.98(0.1849.211.6    867(-1.6)50[11][17][5]83-20UT0.4HoldLong    (10)1056201.3,10058
23Dec/812   47.99  48.42  48.43(0.17 48.86(0.17 48.89(0.1449.161.5    868(0.8)50[10][17][4]841UT0.5HoldLong    (10)831561.4,9958
24Dec/811   47.99  48.42  48.35(0.17 48.78(0.23 48.82(0.1949.131.5    867(3.1)50[10][22][8]7524UT0.6OpenLong    (10)1124201.5,8758
25Dec/810   47.99  48.42  48.27(0.11 48.67(0.18 48.73(0.0348.911.2    864(2.1)50[6][10][16]6615UT0.4OpenLong    (6)248-361.3,8358
 
26Dec/89   47.99  48.42  48.22(0.07 48.58(0.06 48.71(-0.1948.470.6    862(-0.4)15[4][-7][-16]40-80DR-0.5OpenShort?    (4)-11-34-12-200.5,7758
27Dec/715   47.84  48.31  48.19(0.11 48.55(0.08 48.8(-0.0448.781.1    663(5.2)40[6][3][-1]68-14CR-0HoldShort?    (4)-2-2-881.2,8850
28Dec/714   47.84  48.31  48.14(0.14 48.51(0.09 48.82(0.1848.81.1    657(1.1)50[8][15][4]7543UT-0OpenLong    (6)1013-11201.4,9050
29Dec/713   47.84  48.31  48.07(0.12 48.47(0.14 48.73(0.2548.681    656(1.4)45[6][20][-7]7571CR-0.1HoldShort    (6)13-16-1021.3,9250
30Dec/712   47.84  48.31  48.01(0.13 48.4(0.23 48.61(0.3248.831.2    655(4.2)50[7][26][-0]93118UT0.5OpenLong    (8)17-107201.8,9850
 
31Dec/711   47.84  48.31  47.95(0.13 48.29(0.31 48.45(0.3148.931.3    651(6.9)50[7][28][7]107145UT1.1HoldLong    (8)17621202.3,9950
32Dec/710   47.84  48.31  47.89(0.13 48.14(0.29 48.3(0.2148.871.2    644(8.7)50[7][22][25]104120UT1.5HoldLong    (7)115818202.6,8950
33Dec/79   47.84  48.31  47.83(0.06 48(0.18 48.3(-0) 48.340.6    635(-0.1)45[3][7][12]7149UT0.5OpenLong?    (4)-0292191.7,7850
34Dec/415   47.76  48.18  47.8(-0.03 47.92(0.1 48.2(0.0148.070.4    535(-4.2)5[-2][3][-2]4592RG-0.4Wait?    (1)10-12-20.9,7253
35Dec/414   47.76  48.18  47.82(-0.04 47.87(0.05 48.19(0.1348.070.4    539(-6.1)0[-2][8][-3]50123RG-0.4Wait    (-1)7-11-2170.7,8253
 
36Dec/413   47.76  48.18  47.84(-0.07 47.85(0.07 48.13(0.3148.170.5    546(-3.9)5[-4][18][-1]66219RG0.1Wait    (-2)17-2021200.9,9353
37Dec/412   47.76  48.18  47.87(-0.04 47.82(0.12 47.98(0.3748.360.7    549(-1.5)30[-2][23][12]80234UR0.9SmallShort    (-3)20139201.2,10053
38Dec/411   47.76  48.18  47.89(-0.02 47.76(0.18 47.8(0.3548.350.7    551(-5.6)45[-1][23][22]55211UR1.3SmallShort    (-1)193543201.1,7753
39Dec/410   47.76  48.18  47.9(-0.1 47.68(0.12 47.63(0.1748.030.3    557(-6.5)35[-5][11][18]2175UR0.8SmallShort    (-3)93325200.3,4453
40Dec/49   47.76  48.18  47.95(-0.13 47.62(0.03 47.55(-0.0447.73-0    563(-7)15[-7][-3][13]-3772RG0.3Wait?    (-8)-232104-0.4,2353
 
41Dec/315   47.68  48.19  48.01(-0.2 47.61(-0.04 47.57(-0.1847.44-0.3    470(1.1)-25[-11][-13][-4]-7537DT-0.2OpenShort?    (-9)-10-4-5-17-1,058
42Dec/314   47.68  48.19  48.1(-0.19 47.63(-0.04 47.66(-0.1247.48-0.2    469(-0.1)-20[-10][-10][-2]-7232DT-0.3OpenShort    (-11)-60-8-4-1,358
43Dec/313   47.68  48.19  48.19(-0.15 47.65(-0.08 47.66(0) 47.48-0.2    469(1.3)-10[-8][-4][-6]-673DT-0.4OpenShort    (-10)0-15-4-8-1.1,1158
44Dec/312   47.68  48.19  48.26(-0.12 47.69(-0.15 47.72(0.0547.62-0.1    468(1.3)-0[-6][-3][-6]-596RG-0.2Wait    (-6)3-23319-1.1,1958
45Dec/311   47.68  48.19  48.32(-0.1 47.76(-0.16 47.7(0.1247.830.2    466(0.3)25[-5][1][5]-4832UR0.2SmallShort    (-6)6-41520-0.8,2258
 
46Dec/310   47.68  48.19  48.37(-0.09 47.84(-0.18 47.64(0.0747.870.2    466(0.4)30[-5][-2][6]-569RG0.4Wait    (-4)49-120-0.8,1458
47Dec/39   47.68  48.19  48.41(-0.12 47.93(-0.18 47.61(0.0647.790.1    466(1.9)30[-6][-3][11]-697RG0.3Wait?    (-6)332-715-1,658
48Dec/215   47.65  48.23  48.47(-0.11 48.02(-0.22 47.58(-0.1647.5-0.2    564(-1048.8)-5[-6][-16][-7]-93-127RG-0.1Wait?    (-7)-90-31-20-1.7,053
49Dec/214   47.65  48.23  48.53(5.16 48.12(-0.31 47.66(-0.3447.5-0.2    51113(-421.6)50[258][40][-8]-53-5220CR-0HoldShort    (-6)-17-7-18-20-0.1,053
50Dec/213   47.65  48.23  46.15(5.43 48.27(-0.31 47.82(-0.4347.56-0.1    51534(-296.3)50[272][39][-10]-48-4979CR-0HoldShort    (284)-22-13-16-200.1,053
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA