|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $40.8250 One month high (close): $43.8150
EXC Daily Change: -0.21% Daily StdDev 1.5% EXC EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $41.16(-0.21%) | Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.8
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 15 | 41.77 | 41.17 | 41.03(-0.01) | 41.05(0.06) | 40.95(0.05) | 41.2 | -0.7 | | -9 | 20(-0.9) | -40 | [-1] | [4] | [14] | 39 | 65 | UR | 1.6 | SmallShort? | | (0) | 3 | 23 | 31 | 20 | 1.1,61 | 44 | Sample size 5 Avg positive next hour return: 0.33%(60%) Avg negative next hour return: -0.15%(40%)
Daily Trend: %
Up Forces:
Down Forces: 41.03(hourly_sma_20 -0.41%) 41.17(daily_ema_10 -0.07%)
Support Levels: 41.05(weak_hourly_sma_10 -0.36%)
Resistance Levels: 41.77(daily_ema_20 1.38%)
|
| | | 2 | Dec/11 | 14 | 41.77 | 41.17 | 41.03(-0.04) | 41.02(0.05) | 40.93(0.01) | 41.05 | -0.9 | | -9 | 21(-1.4) | -45 | [-3] | [1] | [10] | -12 | 48 | UR | 0.7 | SmallShort | | (0) | 1 | 29 | 5 | -7 | 0.1,36 | 44 | | 3 | Dec/11 | 13 | 41.77 | 41.17 | 41.05(-0.05) | 41(0.04) | 40.93(-0.19) | 40.86 | -1.2 | | -9 | 23(-0.2) | -50 | [-3] | [-13] | [-2] | -52 | -48 | DT | -0.4 | OpenShort | | (-4) | -13 | 13 | -23 | -20 | -1.1,26 | 44 | | 4 | Dec/11 | 12 | 41.77 | 41.17 | 41.07(-0.07) | 40.98(-0.05) | 41.01(-0.17) | 40.77 | -1.3 | | -9 | 23(1.3) | -50 | [-5] | [-15] | [-11] | -54 | -39 | DT | -1.4 | OpenShort | | (-4) | -11 | -18 | -23 | -17 | -1.7,39 | 44 | | 5 | Dec/11 | 11 | 41.77 | 41.17 | 41.1(-0.04) | 41(-0.07) | 41.08(-0.15) | 40.89 | -1.1 | | -9 | 21(0.9) | -50 | [-3] | [-14] | [-14] | -28 | -47 | DT | -1.2 | OpenShort | | (-3) | -10 | -27 | -28 | -7 | -1.3,55 | 44 | | | | |
| 6 | Dec/11 | 10 | 41.77 | 41.17 | 41.1(-0) | 41.03(-0.01) | 41.14(0.05) | 41.07 | -0.9 | | -9 | 21(-0.8) | -40 | [-0] | [2] | [1] | 17 | 3 | UR | -0.4 | SmallShort | | (-1) | 3 | 3 | -2 | -2 | -0.3,74 | 44 | | 7 | Dec/11 | 9 | 41.77 | 41.17 | 41.12(0.02) | 41.04(-0.02) | 41.12(0.11) | 41.05 | -0.9 | | -9 | 21(-1.3) | -50 | [1] | [6] | [-9] | 14 | -12 | CR | -0.4 | HoldShort? | | (-1) | 7 | -31 | 1 | 12 | -0.4,74 | 44 | | 8 | Dec/10 | 15 | 41.85 | 41.22 | 41.11(0.04) | 41.05(0.05) | 41.07(0.27) | 41.26 | -0.8 | | -11 | 23(0.8) | -10 | [3] | [19] | [14] | 56 | 70 | RG | 1.1 | SmallShort? | | (3) | 18 | 18 | 34 | 20 | 0.9,83 | 40 | | 9 | Dec/10 | 14 | 41.85 | 41.22 | 41.11(-0) | 41.03(0.01) | 40.96(0.09) | 41.14 | -0.9 | | -11 | 22(0) | -40 | [-0] | [5] | [4] | 22 | 35 | UR | 1.1 | SmallShort | | (3) | 6 | -9 | 32 | 15 | 0.3,64 | 40 | | 10 | Dec/10 | 13 | 41.85 | 41.22 | 41.09(0.02) | 41.03(0.03) | 40.92(0.02) | 41.2 | -0.8 | | -11 | 22(0.2) | -10 | [1] | [1] | [20] | 12 | 14 | RG | 1.6 | SmallShort | | (0) | 1 | 36 | 33 | 20 | 0.6,47 | 40 | | | | |
| 11 | Dec/10 | 12 | 41.85 | 41.22 | 41.08(-0.02) | 41.02(-0.06) | 40.91(-0.1) | 40.96 | -1.1 | | -11 | 22(-0.1) | -50 | [-1] | [-11] | [6] | -47 | -37 | DP | 0.3 | OpenShort | | (0) | -7 | 21 | -3 | -7 | -0.7,21 | 40 | | 12 | Dec/10 | 11 | 41.85 | 41.22 | 41.09(-0.05) | 41.04(-0.13) | 40.95(-0.17) | 40.82 | -1.3 | | -11 | 22(0.7) | -50 | [-3] | [-18] | [1] | -75 | -62 | DP | -0.8 | OpenShort | | (-1) | -11 | 20 | -29 | -12 | -1.6,15 | 40 | | 13 | Dec/10 | 10 | 41.85 | 41.22 | 41.11(-0.08) | 41.09(-0.17) | 41.02(-0.19) | 40.69 | -1.5 | | -11 | 21(3.8) | -50 | [-5] | [-21] | [-21] | -86 | -66 | DT | -2 | OpenShort | | (-4) | -13 | -38 | -33 | -20 | -2.6,29 | 40 | | 14 | Dec/10 | 9 | 41.85 | 41.22 | 41.14(-0.04) | 41.16(-0.08) | 41.1(-0.07) | 40.95 | -1.2 | | -11 | 17(-0.5) | -50 | [-3] | [-10] | [-15] | -39 | -25 | DT | -1.1 | OpenShort? | | (-3) | -5 | -30 | -18 | -20 | -1.4,46 | 40 | | 15 | Dec/9 | 15 | 41.97 | 41.31 | 41.16(0.04) | 41.19(-0.04) | 41.13(0.02) | 41.15 | -0.9 | | -11 | 18(-0.9) | -35 | [3] | [-1] | [1] | 12 | -39 | RG | 0.1 | Wait? | | (-1) | 1 | 0 | 4 | -2 | -0.1,64 | 37 | | | | |
| 16 | Dec/9 | 14 | 41.97 | 41.31 | 41.14(0.04) | 41.21(0.01) | 41.12(-0.04) | 41.15 | -0.9 | | -11 | 19(-4) | -40 | [3] | [-4] | [-1] | 13 | -54 | DR | 0.2 | OpenShort | | (1) | -3 | -3 | -1 | 0 | 0.1,60 | 37 | | 17 | Dec/9 | 13 | 41.97 | 41.31 | 41.12(0.06) | 41.21(0.08) | 41.14(-0.07) | 41.17 | -0.9 | | -11 | 23(-2.7) | -30 | [4] | [-3] | [2] | 14 | -74 | RG | 0.2 | Wait | | (4) | -5 | 13 | -8 | -19 | 0.3,56 | 37 | | 18 | Dec/9 | 12 | 41.97 | 41.31 | 41.1(0.06) | 41.18(0.06) | 41.17(-0.12) | 41.08 | -1 | | -11 | 25(-0.5) | -45 | [4] | [-7] | [-7] | 1 | -97 | DR | -0.4 | OpenShort | | (3) | -8 | -3 | -21 | -20 | -0.1,53 | 37 | | 19 | Dec/9 | 11 | 41.97 | 41.31 | 41.07(0.02) | 41.15(-0.01) | 41.22(-0.1) | 41.1 | -1 | | -11 | 26(0) | -50 | [1] | [-9] | [-5] | 17 | -38 | DR | -0.5 | OpenShort | | (4) | -7 | -3 | -21 | 0 | 0.1,64 | 37 | | 20 | Dec/9 | 10 | 41.97 | 41.31 | 41.06(0.01) | 41.15(0) | 41.26(-0.08) | 41.12 | -1 | | -11 | 26(-0.1) | -50 | [1] | [-7] | [-9] | 37 | -23 | DR | -0.6 | OpenShort | | (1) | -5 | -16 | -15 | -12 | 0.3,79 | 37 | | | | |
| 21 | Dec/9 | 9 | 41.97 | 41.31 | 41.06(0.02) | 41.15(0.04) | 41.29(0.04) | 41.23 | -0.9 | | -11 | 26(-0.1) | -50 | [1] | [2] | [-5] | 63 | 29 | CR | -0.3 | HoldShort? | | (1) | 3 | -13 | -2 | 2 | 0.8,93 | 37 | | 22 | Dec/8 | 15 | 42.06 | 41.45 | 41.06(0) | 41.13(0.01) | 41.27(0.19) | 41.32 | -0.9 | | -9 | 26(0.7) | -45 | [0] | [12] | [4] | 79 | 121 | UR | 0.2 | SmallShort? | | (1) | 12 | -1 | 11 | 20 | 1.2,99 | 35 | | 23 | Dec/8 | 14 | 42.06 | 41.45 | 41.05(0.02) | 41.13(0.01) | 41.19(0.24) | 41.33 | -0.8 | | -9 | 25(0.2) | -25 | [1] | [16] | [7] | 81 | 113 | RG | 0.6 | Wait | | (0) | 16 | 3 | 24 | 20 | 1.3,98 | 35 | | 24 | Dec/8 | 13 | 42.06 | 41.45 | 41.05(-0) | 41.13(0.02) | 41.09(0.1) | 41.31 | -0.9 | | -9 | 25(-0.6) | -40 | [-0] | [6] | [9] | 69 | 96 | UR | 1 | SmallShort | | (1) | 7 | 6 | 29 | 20 | 1.2,89 | 35 | | 25 | Dec/8 | 12 | 42.06 | 41.45 | 41.04(-0.02) | 41.12(0.09) | 41.05(0.11) | 41.27 | -0.9 | | -9 | 26(-0.8) | -40 | [-1] | [9] | [11] | 45 | 111 | UR | 1 | SmallShort | | (0) | 7 | 20 | 21 | 10 | 1,70 | 35 | | | | |
| 26 | Dec/8 | 11 | 42.06 | 41.45 | 41.05(-0.03) | 41.08(0.09) | 41.01(0.04) | 41.14 | -1.1 | | -9 | 27(-2.6) | -35 | [-2] | [4] | [10] | 10 | 64 | UR | 0.6 | SmallShort | | (-1) | 3 | 36 | -2 | -19 | 0.4,50 | 35 | | 27 | Dec/8 | 10 | 42.06 | 41.45 | 41.06(-0.08) | 41.04(0.06) | 41(-0.16) | 40.9 | -1.3 | | -9 | 29(0.4) | -50 | [-5] | [-11] | [-1] | -17 | 3 | DT | -0.4 | OpenShort | | (-4) | -11 | 9 | -10 | -20 | -0.6,48 | 35 | | 28 | Dec/8 | 9 | 42.06 | 41.45 | 41.09(-0.04) | 41.01(0.04) | 41.07(-0.22) | 40.84 | -1.4 | | -9 | 29(0.8) | -50 | [-3] | [-15] | [-18] | -19 | -76 | DT | -0.9 | OpenShort? | | (-6) | -14 | -38 | -13 | -20 | -1,56 | 35 | | 29 | Dec/7 | 15 | 42.15 | 41.48 | 41.11(0.01) | 40.99(0.05) | 41.16(-0.07) | 41.1 | -1.2 | | -10 | 28(-1) | -45 | [1] | [-4] | [1] | 15 | -31 | RG | -0.2 | Wait? | | (0) | -5 | 6 | -7 | 5 | -0,65 | 31 | | 30 | Dec/7 | 14 | 42.15 | 41.48 | 41.11(-0.05) | 40.97(0.01) | 41.19(0.08) | 41.06 | -1.2 | | -10 | 29(-0.8) | -50 | [-3] | [4] | [-1] | 14 | 64 | RG | -0.5 | Wait | | (0) | 5 | -3 | -5 | 15 | -0.2,69 | 31 | | | | |
| 31 | Dec/7 | 13 | 42.15 | 41.48 | 41.13(-0.04) | 40.96(-0.03) | 41.16(0.17) | 41.08 | -1.2 | | -10 | 30(-0.1) | -50 | [-3] | [8] | [-6] | 20 | 79 | RG | -0.3 | Wait | | (-3) | 11 | -25 | 6 | 12 | -0.2,75 | 31 | | 32 | Dec/7 | 12 | 42.15 | 41.48 | 41.15(0.01) | 40.97(-0.01) | 41.09(0.31) | 41.25 | -1 | | -10 | 30(0.1) | -20 | [1] | [19] | [6] | 35 | 92 | RG | 0.6 | Wait | | (-1) | 20 | -10 | 30 | 20 | 0.4,75 | 31 | | 33 | Dec/7 | 11 | 42.15 | 41.48 | 41.15(0.04) | 40.97(0.03) | 40.96(0.33) | 41.32 | -0.9 | | -10 | 30(0.2) | -10 | [3] | [22] | [13] | 28 | 84 | RG | 1.4 | SmallShort | | (0) | 21 | 10 | 37 | 20 | 0.6,63 | 31 | | 34 | Dec/7 | 10 | 42.15 | 41.48 | 41.13(0.02) | 40.96(-0.01) | 40.83(0.2) | 41.25 | -1 | | -10 | 30(-0.1) | 10 | [1] | [12] | [28] | 1 | 61 | RG | 1.6 | SmallShort | | (1) | 13 | 52 | 35 | 20 | 0.5,38 | 31 | | 35 | Dec/7 | 9 | 42.15 | 41.48 | 41.12(-0.01) | 40.96(-0.13) | 40.75(-0.05) | 40.9 | -1.4 | | -10 | 30(0.4) | -30 | [-1] | [-9] | [12] | -55 | -53 | DP | 0.6 | OpenShort? | | (0) | -3 | 23 | 19 | 15 | -0.8,15 | 31 | | | | |
| 36 | Dec/4 | 15 | 42.24 | 41.55 | 41.13(-0.02) | 41.01(-0.16) | 40.77(-0.2) | 40.75 | -1.7 | | -12 | 29(0.9) | -50 | [-1] | [-21] | [6] | -83 | -121 | DP | -0.1 | OpenShort? | | (-3) | -13 | 23 | 1 | -15 | -1.5,5 | 34 | | 37 | Dec/4 | 14 | 42.24 | 41.55 | 41.14(-0.08) | 41.08(-0.22) | 40.85(-0.32) | 40.6 | -1.9 | | -12 | 28(3.6) | -50 | [-5] | [-31] | [-6] | -105 | -130 | DT | -1 | HoldShort | | (-3) | -21 | -4 | -16 | -20 | -2.2,0 | 34 | | 38 | Dec/4 | 13 | 42.24 | 41.55 | 41.17(-0.08) | 41.17(-0.12) | 40.98(-0.27) | 40.63 | -1.9 | | -12 | 25(4.3) | -50 | [-5] | [-25] | [-22] | -113 | -117 | DT | -1.6 | HoldShort | | (-4) | -17 | -34 | -29 | -20 | -2.5,0 | 34 | | 39 | Dec/4 | 12 | 42.24 | 41.55 | 41.2(-0.05) | 41.22(-0.06) | 41.09(-0.22) | 40.86 | -1.6 | | -12 | 20(1.4) | -50 | [-3] | [-19] | [-16] | -87 | -85 | DT | -1.3 | OpenShort | | (-3) | -14 | -23 | -27 | -20 | -1.9,11 | 34 | | 40 | Dec/4 | 11 | 42.24 | 41.55 | 41.22(-0.05) | 41.24(-0.13) | 41.18(-0.18) | 41.01 | -1.4 | | -12 | 19(-2) | -50 | [-3] | [-19] | [-11] | -56 | -45 | DT | -1 | OpenShort | | (-1) | -12 | -22 | -16 | -12 | -1.3,27 | 34 | | | | |
| 41 | Dec/4 | 10 | 42.24 | 41.55 | 41.24(-0.06) | 41.29(-0.07) | 41.25(-0.12) | 41.16 | -1.2 | | -12 | 21(-1.4) | -50 | [-4] | [-13] | [-8] | -25 | 11 | DT | -0.5 | OpenShort | | (-3) | -8 | -13 | -14 | -19 | -0.4,35 | 34 | | 42 | Dec/4 | 9 | 42.24 | 41.55 | 41.27(-0.04) | 41.29(0) | 41.3(-0.15) | 41.25 | -1.1 | | -12 | 22(-0.7) | -50 | [-3] | [-12] | [-0] | -6 | 3 | DT | -0.3 | OpenShort? | | (-3) | -10 | 10 | -15 | -12 | -0.1,47 | 34 | | 43 | Dec/3 | 15 | 42.36 | 41.7 | 41.28(-0.05) | 41.32(0.03) | 41.36(0.03) | 41.18 | -1.5 | | -10 | 23(-2.6) | -50 | [-3] | [-0] | [-10] | -8 | 41 | DT | -0.9 | OpenShort? | | (-3) | 2 | -18 | -11 | -20 | -0.5,55 | 37 | | 44 | Dec/3 | 14 | 42.36 | 41.7 | 41.3(0.03) | 41.31(0.07) | 41.35(0.1) | 41.3 | -1.3 | | -10 | 26(-1.1) | -45 | [2] | [7] | [-6] | 17 | -5 | CR | -0.2 | HoldShort | | (-1) | 6 | -13 | -4 | -7 | 0,67 | 37 | | 45 | Dec/3 | 13 | 42.36 | 41.7 | 41.29(0.05) | 41.28(0.1) | 41.31(-0.06) | 41.39 | -1.2 | | -10 | 27(0.1) | -30 | [3] | [-2] | [2] | 39 | -49 | RG | 0.4 | Wait | | (3) | -4 | -1 | 22 | -14 | 0.5,76 | 37 | | | | |
| 46 | Dec/3 | 12 | 42.36 | 41.7 | 41.27(0.04) | 41.24(0.09) | 41.33(-0.02) | 41.4 | -1.2 | | -10 | 27(0.1) | -40 | [3] | [0] | [-5] | 24 | -18 | DR | 0.3 | OpenShort | | (3) | -1 | -22 | 13 | 7 | 0.6,59 | 37 | | 47 | Dec/3 | 11 | 42.36 | 41.7 | 41.26(0.06) | 41.2(0.07) | 41.34(0.16) | 41.55 | -1 | | -10 | 27(1.2) | 5 | [4] | [11] | [25] | 30 | 50 | RG | 1 | SmallShort | | (3) | 10 | 65 | -4 | 20 | 1.3,47 | 37 | | 48 | Dec/3 | 10 | 42.36 | 41.7 | 41.24(0.01) | 41.17(-0.04) | 41.27(0.02) | 41.11 | -1.5 | | -10 | 25(0.2) | -50 | [1] | [-2] | [-2] | -26 | -35 | DR | -0.8 | OpenShort | | (0) | 1 | 1 | -9 | -5 | -0.6,39 | 37 | | 49 | Dec/3 | 9 | 42.36 | 41.7 | 41.24(-0.01) | 41.18(-0.04) | 41.26(0.02) | 41.1 | -1.6 | | -10 | 25(0.1) | -50 | [-1] | [-2] | [-21] | -14 | -15 | DT | -0.8 | OpenShort? | | (0) | 1 | -60 | -5 | -2 | -0.7,54 | 37 | | 50 | Dec/2 | 15 | 42.43 | 41.88 | 41.25(0.03) | 41.2(0.03) | 41.25(0.25) | 41.51 | -1.2 | | -8 | 25(-1162) | -15 | [2] | [16] | [10] | 43 | 94 | RG | 1.3 | SmallShort? | | (1) | 16 | 12 | 14 | 20 | 1.3,60 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|