|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $112.3950 One month high (close): $135.0000
EXAS Daily Change: -2.8% Daily StdDev 5.13% EXAS EMA_5_Trend: -0.59% 10Minute StdDev: $2.6915
Latest Price : $129.33(-2.8%) | Tue. Dec 15, 2020($1) Mon. Dec 14, 2020($1.7) Fri. Dec 11, 2020($3) Thu. Dec 10, 2020($2.4) Wed. Dec 9, 2020($2.3) Tue. Dec 8, 2020($1.5) Mon. Dec 7, 2020($1.7) Fri. Dec 4, 2020($2.7)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: 0.8
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 11 | 123.66 | 129.56 | 132.42(-0.18) | 133.35(-0.1) | 131.94(-0.75) | 128.7 | 0.7 | | 8 | 29(2.3) | -15 | [-4] | [-15] | [-35] | -60 | -290 | DT | -1.5 | OpenShort | | (-4) | -15 | -39 | -26 | -20 | -1.8,35 | 70 | Sample size 50 Avg positive next hour return: 0.58%(40%) Avg negative next hour return: -0.94%(60%)
Daily Trend: %
Up Forces: 129.56(daily_ema_10 0.67%)
Down Forces:
Support Levels: 123.66(daily_ema_20 -3.92%)
Resistance Levels: 132.42(weak_hourly_sma_20 2.89%) 133.35(weak_hourly_sma_10 3.61%)
|
| | | 2 | Dec/11 | 10 | 123.66 | 129.56 | 132.66(-0.07) | 133.49(0.19) | 132.93(-0.59) | 131.37 | 1.1 | | 8 | 27(-1) | 0 | [-1] | [-9] | [-23] | -13 | -177 | RG | -0.8 | SmallLong | | (-2) | -12 | -26 | -15 | -20 | -0.7,55 | 70 | | 3 | Dec/11 | 9 | 123.66 | 129.56 | 132.75(-0.1) | 133.24(0.35) | 133.72(-0.35) | 133.14 | 1.3 | | 8 | 28(-1.7) | 15 | [-2] | [-3] | [-7] | 19 | 40 | RG | -0.3 | Wait? | | (0) | -7 | 1 | -8 | -20 | 0.2,64 | 70 | | 4 | Dec/10 | 15 | 123.29 | 128.56 | 132.88(-0.11) | 132.77(0.17) | 134.18(-0.42) | 133.09 | 1.4 | | 8 | 29(-1) | 15 | [-2] | [-5] | [-6] | 19 | 25 | RG | -0.5 | Wait? | | (-2) | -8 | -4 | -16 | -20 | 0.1,66 | 77 | | 5 | Dec/10 | 14 | 123.29 | 128.56 | 133.03(-0.06) | 132.54(0.12) | 134.18(-0) | 133.39 | 1.4 | | 8 | 30(-0.7) | 35 | [-1] | [3] | [-1] | 31 | 91 | RG | -0.6 | Wait | | (-2) | 0 | -4 | -9 | 20 | 0.2,76 | 77 | | | | |
| 6 | Dec/10 | 13 | 123.29 | 128.56 | 133.1(-0.07) | 132.38(0.17) | 134.75(0.52) | 133.66 | 1.5 | | 8 | 31(-1.3) | 40 | [-1] | [14] | [-5] | 43 | 246 | RG | -0.5 | Wait | | (-1) | 10 | -24 | 1 | 20 | 0.3,85 | 77 | | 7 | Dec/10 | 12 | 123.29 | 128.56 | 133.19(-0.03) | 132.15(0.21) | 134.05(0.97) | 135.3 | 1.7 | | 8 | 32(-0.7) | 50 | [-1] | [23] | [13] | 68 | 437 | UR | 0.5 | SmallShort | | (-0) | 19 | -3 | 29 | 20 | 0.9,95 | 77 | | 8 | Dec/10 | 11 | 123.29 | 128.56 | 133.24(-0.03) | 131.87(0.16) | 132.76(1.07) | 135.48 | 1.7 | | 8 | 33(-1.3) | 50 | [-1] | [24] | [18] | 59 | 468 | UR | 1.2 | SmallShort | | (-1) | 21 | -6 | 44 | 20 | 0.9,86 | 77 | | 9 | Dec/10 | 10 | 123.29 | 128.56 | 133.28(-0.05) | 131.65(0.16) | 131.35(0.78) | 135.93 | 1.8 | | 8 | 34(-0.9) | 50 | [-1] | [19] | [36] | 40 | 447 | UR | 1.9 | SmallShort | | (-0) | 15 | 37 | 46 | 20 | 1.1,62 | 77 | | 10 | Dec/10 | 9 | 123.29 | 128.56 | 133.34(-0.14) | 131.44(-0.05) | 130.33(0.24) | 133.41 | 1.4 | | 8 | 35(-0.1) | 50 | [-3] | [6] | [31] | -18 | 210 | UR | 1.2 | SmallShort? | | (-3) | 5 | 49 | 31 | 20 | 0,32 | 77 | | | | |
| 11 | Dec/9 | 15 | 122.74 | 126.91 | 133.52(-0.15) | 131.5(-0.25) | 130.01(-0.19) | 130.13 | 1.1 | | 7 | 35(-0.3) | 40 | [-3] | [-5] | [6] | -74 | -147 | RG | 0 | Wait? | | (-5) | -4 | 19 | 7 | -20 | -1.3,9 | 76 | | 12 | Dec/9 | 14 | 122.74 | 126.91 | 133.72(-0.18) | 131.84(-0.32) | 130.26(-0.55) | 128.84 | 0.9 | | 7 | 36(3.9) | 25 | [-4] | [-13] | [-6] | -98 | -319 | RG | -0.6 | Wait | | (-4) | -11 | 6 | -3 | -20 | -2,2 | 76 | | 13 | Dec/9 | 13 | 122.74 | 126.91 | 133.95(-0.22) | 132.26(-0.55) | 130.98(-0.74) | 128.47 | 0.8 | | 7 | 32(5.7) | -10 | [-4] | [-19] | [-19] | -112 | -374 | DT | -1.2 | HoldShort | | (-4) | -14 | -35 | -3 | -20 | -2.6,3 | 76 | | 14 | Dec/9 | 12 | 122.74 | 126.91 | 134.24(-0.15) | 132.99(-0.4) | 131.96(-0.45) | 130.81 | 1.2 | | 7 | 26(2.6) | 10 | [-3] | [-12] | [-8] | -95 | -224 | RG | -0.7 | Wait | | (-3) | -9 | -15 | -3 | -20 | -1.9,3 | 76 | | 15 | Dec/9 | 11 | 122.74 | 126.91 | 134.44(-0.11) | 133.52(-0.23) | 132.55(-0.33) | 131.82 | 1.3 | | 7 | 23(1.6) | 25 | [-2] | [-7] | [-3] | -90 | -164 | RG | -0.5 | Wait | | (-2) | -6 | 7 | -10 | -20 | -1.7,3 | 76 | | | | |
| 16 | Dec/9 | 10 | 122.74 | 126.91 | 134.58(-0.13) | 133.82(-0.3) | 132.99(-0.31) | 131.36 | 1.3 | | 7 | 22(1.8) | 5 | [-3] | [-8] | [-14] | -103 | -189 | RG | -1.1 | SmallLong | | (-3) | -6 | -16 | -18 | -20 | -2.2,2 | 76 | | 17 | Dec/9 | 9 | 122.74 | 126.91 | 134.76(-0.01) | 134.23(-0.28) | 133.41(-0.1) | 132.46 | 1.4 | | 7 | 20(-0.9) | 25 | [-0] | [-3] | [-9] | -85 | -186 | RG | -0.7 | Wait? | | (-2) | -2 | -13 | -13 | -20 | -1.7,8 | 76 | | 18 | Dec/8 | 15 | 122.13 | 125.65 | 134.77(0.06) | 134.6(-0.23) | 133.54(-0.35) | 133.32 | 1.7 | | 6 | 21(-3.4) | 35 | [1] | [-7] | [-5] | -59 | -259 | DR | -0.2 | OpenShort? | | (0) | -7 | -7 | -8 | -15 | -1,16 | 73 | | 19 | Dec/8 | 14 | 122.13 | 125.65 | 134.7(0.11) | 134.91(-0.24) | 134.02(-0.35) | 133.81 | 1.8 | | 6 | 24(-3.7) | 35 | [2] | [-7] | [-4] | -48 | -265 | DR | -0.1 | OpenShort | | (2) | -7 | -3 | -12 | -8 | -0.6,17 | 73 | | 20 | Dec/8 | 13 | 122.13 | 125.65 | 134.55(0.14) | 135.24(-0.22) | 134.49(-0.12) | 134.01 | 1.8 | | 6 | 28(-3.5) | 40 | [3] | [-2] | [-3] | -47 | -210 | DR | -0.3 | OpenShort | | (2) | -2 | 8 | -28 | -14 | -0.3,11 | 73 | | | | |
| 21 | Dec/8 | 12 | 122.13 | 125.65 | 134.36(0.13) | 135.54(-0.06) | 134.66(-0.28) | 133.45 | 1.7 | | 6 | 32(-3.2) | 25 | [3] | [-4] | [-10] | -34 | -270 | DR | -0.6 | OpenShort | | (3) | -6 | 5 | -26 | -20 | -0.4,26 | 73 | | 22 | Dec/8 | 11 | 122.13 | 125.65 | 134.18(0.13) | 135.61(-0.03) | 135.04(-0.46) | 133.1 | 1.7 | | 6 | 35(-4.6) | 0 | [3] | [-7] | [-25] | -13 | -327 | DR | -0.9 | OpenShort | | (3) | -9 | -37 | -16 | -20 | -0.5,50 | 73 | | 23 | Dec/8 | 10 | 122.13 | 125.65 | 134.01(0.28) | 135.65(0.11) | 135.66(-0.1) | 135.71 | 2.1 | | 6 | 39(-3.3) | 40 | [6] | [2] | [-5] | 37 | -178 | CR | 0 | HoldShort | | (5) | -2 | -7 | -5 | -18 | 0.7,69 | 73 | | 24 | Dec/8 | 9 | 122.13 | 125.65 | 133.64(0.3) | 135.5(0.1) | 135.8(-0.14) | 136.17 | 2.1 | | 6 | 43(-4.9) | 50 | [6] | [2] | [6] | 45 | -149 | UT | 0.1 | OpenLong? | | (6) | -3 | 19 | -7 | 10 | 0.9,72 | 73 | | 25 | Dec/7 | 15 | 121.52 | 124.28 | 133.24(0.33) | 135.36(0.01) | 135.99(-0.32) | 134.84 | 2.2 | | 6 | 48(-12.1) | 40 | [6] | [-2] | [-7] | 36 | -291 | DR | -0.4 | OpenShort? | | (5) | -6 | -8 | -14 | -20 | 0.5,73 | 64 | | | | |
| 26 | Dec/7 | 14 | 121.52 | 124.28 | 132.8(0.41) | 135.35(0.04) | 136.42(0.17) | 135.39 | 2.3 | | 6 | 60(-3.4) | 50 | [8] | [8] | [-6] | 51 | -170 | CR | -0.3 | HoldShort | | (7) | 3 | -11 | -11 | -4 | 0.7,83 | 64 | | 27 | Dec/7 | 13 | 121.52 | 124.28 | 132.26(0.4) | 135.29(0.25) | 136.19(0.41) | 136.19 | 2.5 | | 6 | 63(-2.4) | 50 | [8] | [15] | [-2] | 67 | 2 | CR | 0 | HoldShort | | (9) | 8 | -3 | -5 | -7 | 1,92 | 64 | | 28 | Dec/7 | 12 | 121.52 | 124.28 | 131.73(0.43) | 134.95(0.35) | 135.63(0.32) | 136.4 | 2.5 | | 6 | 65(-2.4) | 50 | [8] | [15] | [-3] | 77 | 1 | CR | 0.2 | OpenShort | | (8) | 6 | -10 | 3 | 1 | 1.2,97 | 64 | | 29 | Dec/7 | 11 | 121.52 | 124.28 | 131.17(0.51) | 134.48(0.46) | 135.2(0.34) | 137.12 | 2.6 | | 6 | 68(-0.4) | 50 | [10] | [16] | [5] | 85 | 23 | UT | 0.5 | HoldLong | | (10) | 7 | 1 | 6 | 20 | 1.5,97 | 64 | | 30 | Dec/7 | 10 | 121.52 | 124.28 | 130.51(0.52) | 133.87(0.51) | 134.74(0.35) | 137.02 | 2.6 | | 6 | 68(1) | 50 | [10] | [17] | [18] | 83 | 63 | UT | 0.6 | HoldLong | | (10) | 7 | 41 | 1 | 20 | 1.6,93 | 64 | | | | |
| 31 | Dec/7 | 9 | 121.52 | 124.28 | 129.84(0.42) | 133.19(0.33) | 134.27(-0.1) | 134.2 | 2.1 | | 6 | 67(-3.2) | 50 | [8] | [6] | [1] | 68 | -107 | UT | -0 | OpenLong? | | (8) | -2 | 11 | -7 | -17 | 1.1,90 | 64 | | 32 | Dec/4 | 15 | 120.88 | 122.23 | 129.3(0.46) | 132.75(0.28) | 134.4(0.1) | 133.43 | 2.4 | | 4 | 70(-10.9) | 40 | [9] | [10] | [-7] | 68 | -117 | CR | -0.2 | HoldShort? | | (8) | 2 | -12 | -9 | -20 | 1,93 | 60 | | 33 | Dec/4 | 14 | 120.88 | 122.23 | 128.71(0.38) | 132.38(0.46) | 134.26(0.37) | 134.23 | 2.6 | | 4 | 81(3.2) | 45 | [7] | [16] | [-4] | 80 | 142 | CR | -0 | OpenShort | | (10) | 7 | -8 | -8 | 4 | 1.3,97 | 60 | | 34 | Dec/4 | 13 | 120.88 | 122.23 | 128.22(0.35) | 131.78(0.51) | 133.77(0.58) | 134.81 | 2.7 | | 4 | 78(4.8) | 50 | [7] | [20] | [4] | 89 | 304 | UT | 0.3 | OpenLong | | (8) | 11 | 2 | -4 | 20 | 1.6,99 | 60 | | 35 | Dec/4 | 12 | 120.88 | 122.23 | 127.77(0.38) | 131.12(0.66) | 132.99(0.67) | 134.66 | 2.7 | | 4 | 73(5.9) | 50 | [7] | [24] | [3] | 94 | 324 | UT | 0.4 | OpenLong | | (7) | 13 | -3 | -1 | 20 | 1.8,99 | 60 | | | | |
| 36 | Dec/4 | 11 | 120.88 | 122.23 | 127.28(0.39) | 130.26(0.81) | 132.11(0.76) | 134.86 | 2.7 | | 4 | 67(8.6) | 50 | [8] | [27] | [17] | 105 | 399 | UT | 0.8 | HoldLong | | (8) | 15 | 31 | 2 | 20 | 2.2,100 | 60 | | 37 | Dec/4 | 10 | 120.88 | 122.23 | 126.79(0.29) | 129.22(0.55) | 131.11(0.47) | 132.74 | 2.3 | | 4 | 59(5.3) | 50 | [6] | [18] | [11] | 100 | 300 | UT | 0.5 | HoldLong | | (6) | 9 | 14 | 2 | 20 | 2,100 | 60 | | 38 | Dec/4 | 9 | 120.88 | 122.23 | 126.43(0.3) | 128.52(0.52) | 130.49(0.54) | 131.76 | 2.1 | | 4 | 54(3.6) | 50 | [6] | [20] | [9] | 98 | 255 | UT | 0.5 | OpenLong? | | (5) | 11 | 12 | 1 | 20 | 1.9,100 | 60 | | 39 | Dec/3 | 15 | 120.45 | 120.18 | 126.05(0.33) | 127.85(0.55) | 129.79(0.43) | 130.96 | 2.3 | | 3 | 50(-6.7) | 50 | [6] | [18] | [8] | 98 | 169 | UT | 0.5 | HoldLong? | | (6) | 8 | 11 | 1 | 20 | 1.9,100 | 58 | | 40 | Dec/3 | 14 | 120.45 | 120.18 | 125.64(0.39) | 127.15(0.53) | 129.24(0.64) | 130.23 | 2.2 | | 3 | 57(-1.9) | 50 | [8] | [22] | [7] | 95 | 144 | UT | 0.4 | HoldLong | | (6) | 12 | 6 | 2 | 20 | 1.8,100 | 58 | | | | |
| 41 | Dec/3 | 13 | 120.45 | 120.18 | 125.15(0.43) | 126.48(0.51) | 128.41(0.85) | 129.85 | 2.1 | | 3 | 59(-4.4) | 50 | [8] | [26] | [8] | 95 | 164 | UT | 0.5 | HoldLong | | (8) | 16 | 3 | 4 | 20 | 1.8,100 | 58 | | 42 | Dec/3 | 12 | 120.45 | 120.18 | 124.62(0.5) | 125.84(0.64) | 127.33(0.62) | 129.65 | 2 | | 3 | 63(-1) | 50 | [10] | [23] | [14] | 95 | 56 | UT | 0.8 | HoldLong | | (9) | 12 | 21 | 9 | 20 | 1.8,100 | 58 | | 43 | Dec/3 | 11 | 120.45 | 120.18 | 124.01(0.43) | 125.03(0.3) | 126.54(0.5) | 128.27 | 1.7 | | 3 | 64(0) | 50 | [8] | [17] | [12] | 88 | 36 | UT | 0.6 | HoldLong | | (9) | 10 | 1 | 12 | 20 | 1.5,100 | 58 | | 44 | Dec/3 | 10 | 120.45 | 120.18 | 123.48(0.38) | 124.66(0.19) | 125.91(0.68) | 128.19 | 1.7 | | 3 | 64(1.5) | 50 | [7] | [19] | [26] | 82 | 169 | UT | 0.8 | OpenLong | | (9) | 13 | 32 | 13 | 20 | 1.6,92 | 58 | | 45 | Dec/3 | 9 | 120.45 | 120.18 | 123.01(0.3) | 124.42(0.09) | 125.06(0.41) | 126.11 | 1.3 | | 3 | 62(0.3) | 50 | [6] | [13] | [16] | 69 | 54 | UT | 0.4 | OpenLong? | | (6) | 8 | 26 | 10 | 20 | 1.1,91 | 58 | | | | |
| 46 | Dec/2 | 15 | 120 | 118.31 | 122.64(0.2) | 124.3(-0.05) | 124.55(0.16) | 124.43 | 1.1 | | -1 | 62(-604.8) | 0 | [4] | [5] | [-4] | 51 | -9 | CR | -0 | HoldShort? | | (5) | 3 | -20 | 6 | 14 | 0.6,86 | 49 | | 47 | Dec/2 | 14 | 120 | 118.31 | 122.39(5.41) | 124.36(0.02) | 124.36(0.67) | 125.71 | 1.5 | | -1 | 667(-248.5) | 50 | [105] | [40] | [10] | 43 | -4963 | UT | 0.1 | OpenLong | | (5) | 13 | 9 | 5 | 20 | 0.1,90 | 49 | | 48 | Dec/2 | 13 | 120 | 118.31 | 116.1(5.69) | 124.34(0.08) | 123.53(0.1) | 125.13 | 1.3 | | -1 | 915(-173.4) | 50 | [111] | [31] | [11] | 39 | -4874 | UT | 0 | OpenLong | | (111) | 2 | 19 | 13 | 20 | 0.3,81 | 49 | | 49 | Dec/2 | 12 | 120 | 118.31 | 109.85(5.98) | 124.24(0.09) | 123.41(-0.3) | 123.92 | 1 | | -1 | 1089(2.5) | 50 | [116] | [25] | [1] | 33 | -4765 | UT | 0 | OpenLong | | (116) | -6 | 5 | 11 | -20 | 0.3,75 | 49 | | 50 | Dec/2 | 11 | 120 | 118.31 | 103.65(0.23) | 124.12(0.25) | 123.78(-0.22) | 123.58 | 0.9 | | -1 | 1086(2) | -15 | [5] | [0] | [-5] | 28 | 1632 | DR | -0 | OpenShort | | (124) | -4 | 2 | 9 | -20 | 0.5,65 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|