ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 11, 2020

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $10.7200 One month high (close): $17.0400

ERX Daily Change: -2.52% Daily StdDev 6.43% ERX EMA_5_Trend: 0.37% 10Minute StdDev: $0.4127

Latest Price : $16.61(-2.52%)

Tue. Dec 15, 2020($0.3) Mon. Dec 14, 2020($0.4) Fri. Dec 11, 2020($0.3) Thu. Dec 10, 2020($0.5) Wed. Dec 9, 2020($0.2) Tue. Dec 8, 2020($0.2) Mon. Dec 7, 2020($0.3) Fri. Dec 4, 2020($0.6)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.3

Sample size 1 Avg positive next hour return: 0.03%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 11, 2020
1	Dec/11	15	14.63	15.41	16.51(0.05)	16.61(-0.32)	16.43(-0.14)	16.54	1.2	12	25(-1.4)	50	[1]	[-2]	[5]	-10	-67	RG	0.3	Wait?	(1)	-2	4	2	20	0.1,38	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.51(hourly_sma_20 -0.18%) 15.41(daily_ema_10 -6.83%) 14.63(daily_ema_20 -11.55%) Resistance Levels: 16.61(weak_hourly_sma_10 0.42%)

2	Dec/11	14	14.63	15.41	16.5(0.18)	16.66(-0.44)	16.45(-0.11)	16.5	1.2	12	27(-1.2)	50	[3]	[-2]	[5]	-12	-197	RG	0.1	Wait	(0)	-2	11	-6	20	0,38	69
3	Dec/11	13	14.63	15.41	16.47(0.14)	16.73(-0.39)	16.47(-0.74)	16.39	1.2	12	28(-1)	45	[2]	[-12]	[-5]	-17	-365	DR	-0.2	OpenShort	(3)	-12	12	-15	-20	-0.2,38	69
4	Dec/11	12	14.63	15.41	16.45(0.13)	16.8(-0.06)	16.59(-0.69)	16.27	1.1	12	29(-0.5)	10	[2]	[-8]	[-27]	-16	-400	DR	-0.7	OpenShort	(1)	-11	-20	-15	-20	-0.4,44	69
5	Dec/11	11	14.63	15.41	16.43(0.15)	16.81(0.33)	16.7(-0.55)	16.47	1.2	12	29(-0.3)	15	[2]	[-3]	[-25]	5	-258	DR	-0.5	OpenShort	(3)	-9	-18	-19	-20	0.1,52	69

6	Dec/11	10	14.63	15.41	16.41(0.19)	16.75(0.44)	16.79(-0.48)	16.65	1.3	12	30(-0.2)	45	[3]	[-1]	[-12]	28	-152	DR	-0.3	OpenShort	(4)	-8	8	-10	-20	0.5,65	69
7	Dec/11	9	14.63	15.41	16.38(0.19)	16.68(0.33)	16.87(-0.75)	16.57	1.3	12	30(-1.6)	20	[3]	[-6]	[-25]	30	-244	DR	-0.7	OpenShort?	(2)	-12	-42	-15	-20	0.4,70	69
8	Dec/10	15	14.34	15.24	16.35(0.43)	16.63(0.46)	17(0.01)	17.01	1.6	13	31(2.1)	50	[7]	[8]	[10]	63	-14	UT	0	OpenLong?	(6)	0	17	-10	20	1.4,78	69
9	Dec/10	14	14.34	15.24	16.28(0.42)	16.55(0.57)	17(0.5)	16.83	1.5	13	29(-0.4)	50	[7]	[16]	[-6]	57	56	CR	-0.4	HoldShort	(6)	8	-7	-19	-6	1.1,79	69
10	Dec/10	13	14.34	15.24	16.21(0.43)	16.46(0.36)	16.91(1.16)	16.9	1.5	13	30(0.8)	50	[7]	[25]	[5]	74	294	UT	-0	OpenLong	(8)	18	-13	-9	20	1.4,89	69

11	Dec/10	12	14.34	15.24	16.14(0.44)	16.4(0.36)	16.72(1.45)	17.04	1.6	13	29(2.5)	50	[7]	[30]	[11]	94	480	UT	0.7	OpenLong	(8)	23	-16	14	20	1.9,96	69
12	Dec/10	11	14.34	15.24	16.07(0.47)	16.34(0.81)	16.48(1.39)	17.21	1.7	13	26(4.9)	50	[7]	[32]	[28]	114	593	UT	1.7	HoldLong	(8)	22	19	39	20	2.6,99	69
13	Dec/10	10	14.34	15.24	16(0.41)	16.21(0.69)	16.25(0.88)	17.01	1.6	13	21(4.4)	50	[6]	[23]	[42]	100	445	UT	2.1	HoldLong	(7)	14	59	29	20	2.8,80	69
14	Dec/10	9	14.34	15.24	15.93(0.24)	16.1(0.33)	16.11(0.7)	16.41	1.2	13	17(0.4)	50	[4]	[17]	[23]	53	238	UT	1.1	OpenLong?	(3)	11	51	8	20	1.7,60	69
15	Dec/9	15	14.06	15.05	15.89(0.13)	16.05(-0.04)	16(-0.53)	15.91	1.1	11	17(-0.5)	45	[2]	[-7]	[-5]	-2	-243	DR	-0.3	OpenShort?	(2)	-8	5	-19	-20	0.1,46	69

16	Dec/9	14	14.06	15.05	15.87(-0.08)	16.06(-0.13)	16.09(-0.69)	15.86	1.1	11	17(-0.3)	15	[-1]	[-11]	[-12]	12	-102	RG	-0.8	SmallLong	(2)	-11	-21	-5	-20	-0,62	69
17	Dec/9	13	14.06	15.05	15.88(-0.03)	16.08(0.04)	16.2(0.23)	16.07	1.2	11	17(0.1)	35	[-1]	[5]	[-12]	30	206	RG	-0.5	Wait	(0)	4	-21	-16	-20	0.7,62	69
18	Dec/9	12	14.06	15.05	15.89(0.11)	16.07(0.4)	16.16(0.44)	16.28	1.4	11	17(0.8)	50	[2]	[11]	[13]	56	250	UT	0.4	OpenLong	(1)	7	43	-10	6	1.4,71	69
19	Dec/9	11	14.06	15.05	15.87(-0.04)	16.01(0.27)	16.09(-0.04)	15.86	1.1	11	17(0)	10	[-1]	[2]	[-22]	27	21	RG	-0.9	SmallLong	(-1)	-1	-49	2	-20	-0,77	69
20	Dec/9	10	14.06	15.05	15.88(0.13)	15.97(0.56)	16.1(0.45)	16.35	1.4	11	17(1.2)	50	[2]	[13]	[1]	78	281	UT	0.9	OpenLong	(2)	7	-9	16	18	1.7,85	69

21	Dec/9	9	14.06	15.05	15.86(0.19)	15.88(0.52)	16.03(0.43)	16.44	1.5	11	15(1.6)	50	[3]	[12]	[35]	85	290	UT	1.6	OpenLong?	(2)	7	57	15	20	2.3,77	69
22	Dec/8	15	13.85	15.04	15.83(0.12)	15.8(0.11)	15.96(-0.15)	15.88	1.2	14	14(-5)	50	[2]	[1]	[-2]	20	-124	CR	-0.4	HoldShort?	(0)	-2	-3	-11	6	0.2,65	63
23	Dec/8	14	13.85	15.04	15.81(0.34)	15.78(0.06)	15.98(0.36)	15.91	1.3	14	19(-3.3)	50	[5]	[10]	[4]	29	-181	UT	-0.2	OpenLong	(2)	6	2	-5	20	0.3,71	63
24	Dec/8	13	13.85	15.04	15.76(0.35)	15.77(0.21)	15.92(0.51)	15.89	1.3	14	22(-2.7)	50	[5]	[13]	[-4]	40	-130	CR	-0.1	HoldShort	(6)	8	-12	6	-12	0.4,80	63
25	Dec/8	12	13.85	15.04	15.71(0.41)	15.74(0.36)	15.84(0.66)	16.01	1.3	14	25(-1.9)	50	[6]	[17]	[6]	53	-44	UT	0.4	OpenLong	(6)	10	-10	19	20	0.7,85	63

26	Dec/8	11	13.85	15.04	15.65(0.44)	15.68(-0.02)	15.74(0.68)	16.11	1.4	14	27(-0.8)	50	[7]	[14]	[22]	43	31	UT	0.9	OpenLong	(7)	11	12	19	20	1.1,65	63
27	Dec/8	10	13.85	15.04	15.58(0.36)	15.68(-0.11)	15.63(0.31)	15.99	1.3	14	27(-1.9)	50	[6]	[8]	[25]	23	-12	UT	0.8	OpenLong	(6)	5	39	3	20	0.9,50	63
28	Dec/8	9	13.85	15.04	15.52(0.3)	15.7(-0.24)	15.58(-0.25)	15.61	1.1	14	29(-3.1)	50	[5]	[-2]	[6]	-5	-286	RG	0.1	Wait?	(4)	-4	14	-11	20	0.2,40	63
29	Dec/7	15	13.6	14.89	15.47(0.32)	15.74(-0.29)	15.62(-0.1)	15.48	1.1	17	32(-2.3)	50	[5]	[1]	[-8]	-13	-317	CR	-0.3	HoldShort?	(5)	-2	-1	-16	-20	0,37	63
30	Dec/7	14	13.6	14.89	15.42(0.36)	15.79(-0.29)	15.64(0.06)	15.49	1.1	17	35(-1.7)	50	[6]	[4]	[-11]	13	-277	CR	-0.3	HoldShort	(5)	1	-12	-9	-20	0.1,60	63

31	Dec/7	13	13.6	14.89	15.37(0.4)	15.84(-0.14)	15.63(-0.66)	15.6	1.2	17	36(-1.1)	50	[6]	[-6]	[-9]	28	-381	DR	-0	OpenShort	(8)	-10	-13	-3	-20	0.4,68	63
32	Dec/7	12	13.6	14.89	15.31(0.39)	15.86(0.13)	15.73(-0.53)	15.73	1.3	17	38(-0.2)	50	[6]	[-2]	[-11]	36	-223	DR	0	OpenShort	(6)	-8	-7	-4	-20	0.7,68	63
33	Dec/7	11	13.6	14.89	15.25(0.36)	15.84(0.61)	15.81(-0.3)	15.8	1.3	17	38(0)	50	[6]	[5]	[-6]	39	-54	CR	-0	HoldShort	(8)	-5	25	-15	-20	0.9,66	63
34	Dec/7	10	13.6	14.89	15.2(0.34)	15.74(0.43)	15.86(-0.48)	15.56	1.2	17	38(-2.1)	45	[5]	[1]	[-13]	37	-192	CR	-0.5	HoldShort	(4)	-7	9	-17	-20	0.6,72	63
35	Dec/7	9	13.6	14.89	15.15(0.47)	15.67(0.39)	15.94(-0.63)	15.47	1.1	17	40(-3.8)	25	[7]	[-1]	[-37]	48	-383	DR	-0.7	OpenShort?	(5)	-10	-64	-14	-20	0.5,85	63

36	Dec/4	15	13.27	14.64	15.08(0.83)	15.61(0.84)	16.04(0.3)	16.11	1.5	19	44(5)	50	[13]	[19]	[3]	85	-36	UT	0.1	OpenLong?	(11)	5	-3	-2	20	1.4,100	72
37	Dec/4	14	13.27	14.64	14.96(0.9)	15.48(0.84)	15.99(0.79)	16.14	1.5	19	39(0.3)	50	[14]	[26]	[13]	89	130	UT	0.2	HoldLong	(15)	12	12	-4	20	1.6,99	72
38	Dec/4	13	13.27	14.64	14.83(0.85)	15.35(0.92)	15.87(1.53)	16.02	1.4	19	38(0.7)	50	[13]	[38]	[9]	89	356	UT	0.2	HoldLong	(14)	23	7	-6	20	1.6,99	72
39	Dec/4	12	13.27	14.64	14.71(0.84)	15.21(1.04)	15.63(1.43)	15.95	1.4	19	38(1.6)	50	[13]	[37]	[9]	92	383	UT	0.4	OpenLong	(13)	22	-4	-4	20	1.7,99	72
40	Dec/4	11	13.27	14.64	14.59(0.83)	15.05(1.05)	15.41(1.52)	15.99	1.4	19	36(3.5)	50	[13]	[39]	[23]	100	534	UT	0.8	HoldLong	(15)	23	12	7	20	2,100	72

41	Dec/4	10	13.27	14.64	14.47(0.72)	14.89(0.9)	15.18(1.42)	15.87	1.4	19	33(4.3)	50	[11]	[36]	[34]	108	624	UT	1.1	HoldLong	(12)	22	39	9	20	2.3,100	72
42	Dec/4	9	13.27	14.64	14.37(0.54)	14.76(0.66)	14.97(0.9)	15.5	1.2	19	28(3.3)	50	[8]	[25]	[42]	103	494	UT	1	HoldLong?	(10)	14	72	6	20	2.1,100	72
43	Dec/3	15	12.9	14.3	14.29(0.25)	14.66(0.08)	14.84(0.35)	14.84	1	17	25(0.7)	50	[4]	[10]	[3]	80	226	UT	0	HoldLong?	(5)	5	-1	-1	20	1.2,100	72
44	Dec/3	14	12.9	14.3	14.25(0.41)	14.65(0.18)	14.79(0.62)	14.85	1	17	24(0.8)	50	[6]	[16]	[5]	82	173	UT	0.1	HoldLong	(6)	10	1	-1	20	1.3,99	72
45	Dec/3	13	12.9	14.3	14.19(0.34)	14.62(0.5)	14.7(0.62)	14.84	1	17	23(1.1)	50	[5]	[18]	[3]	84	281	UT	0.3	OpenLong	(7)	10	3	6	14	1.4,99	72

46	Dec/3	12	12.9	14.3	14.14(0.29)	14.55(0.82)	14.61(0.44)	14.81	1	17	22(1.3)	50	[5]	[17]	[-5]	84	297	CR	0.5	OpenShort	(6)	7	-3	11	-20	1.5,96	72
47	Dec/3	11	12.9	14.3	14.1(0.31)	14.43(0.89)	14.55(0.42)	14.84	1	17	21(1.8)	50	[5]	[18]	[11]	84	323	UT	0.7	OpenLong	(6)	7	25	9	13	1.8,89	72
48	Dec/3	10	12.9	14.3	14.06(0.2)	14.3(0.7)	14.49(-0.12)	14.61	0.9	17	19(0.7)	50	[3]	[7]	[14]	65	168	UT	0.3	OpenLong	(3)	-2	24	22	20	1.4,80	72
49	Dec/3	9	12.9	14.3	14.03(0.01)	14.2(0.56)	14.51(-0.27)	14.4	0.8	17	19(-0.5)	45	[0]	[3]	[2]	51	180	UT	-0.3	OpenLong?	(2)	-4	1	17	-20	1,76	72
50	Dec/2	15	12.63	14.11	14.03(-0.06)	14.12(0.54)	14.55(0.44)	14.39	0.8	17	19(-124.4)	45	[-1]	[13]	[1]	56	420	UR	-0.4	SmallShort?	(0)	7	-11	19	13	1,81	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI