ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 11, 2020

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $10.7200 One month high (close): $17.0400

ERX Daily Change: -2.52% Daily StdDev 6.43% ERX EMA_5_Trend: 0.37% 10Minute StdDev: $0.4127

Latest Price : $16.61(-2.52%)

Tue. Dec 15, 2020($0.3) Mon. Dec 14, 2020($0.4) Fri. Dec 11, 2020($0.3) Thu. Dec 10, 2020($0.5) Wed. Dec 9, 2020($0.2) Tue. Dec 8, 2020($0.2) Mon. Dec 7, 2020($0.3) Fri. Dec 4, 2020($0.6)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.3

Sample size 18 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -0.29%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 11, 2020
1	Dec/11	11	14.63	15.41	16.43(0.15)	16.81(0.33)	16.7(-0.55)	16.47	1.2	12	29(-0.3)	15	[2]	[-3]	[-25]	5	-254	DR	-0.5	OpenShort	(3)	-9	-18	-19	-20	0.1,52	69
Daily Trend: % Up Forces: 16.81(hourly_sma_10 2.06%) Down Forces: Support Levels: 16.43(hourly_sma_20 -0.24%) 15.41(daily_ema_10 -6.44%) 14.63(daily_ema_20 -11.17%) Resistance Levels:

2	Dec/11	10	14.63	15.41	16.41(0.19)	16.75(0.44)	16.79(-0.48)	16.65	1.3	12	30(-0.2)	45	[3]	[-1]	[-12]	28	-148	DR	-0.3	OpenShort	(4)	-8	8	-10	-20	0.5,65	69
3	Dec/11	9	14.63	15.41	16.38(0.19)	16.68(0.33)	16.87(-0.75)	16.57	1.3	12	30(-1.6)	20	[3]	[-6]	[-25]	30	-239	DR	-0.7	OpenShort?	(2)	-12	-43	-15	-20	0.4,70	69
4	Dec/10	15	14.34	15.24	16.35(0.43)	16.63(0.46)	17(0.01)	17.01	1.6	13	31(2.1)	50	[7]	[8]	[10]	63	-7	UT	0	OpenLong?	(6)	0	18	-10	20	1.4,78	69
5	Dec/10	14	14.34	15.24	16.28(0.42)	16.55(0.57)	17(0.5)	16.83	1.5	13	29(-0.4)	50	[7]	[17]	[-6]	57	60	CR	-0.4	HoldShort	(6)	8	-7	-19	-6	1.1,79	69

6	Dec/10	13	14.34	15.24	16.21(0.43)	16.46(0.36)	16.91(1.16)	16.9	1.5	13	30(0.8)	50	[7]	[25]	[5]	74	296	UT	-0	OpenLong	(8)	18	-13	-9	20	1.4,89	69
7	Dec/10	12	14.34	15.24	16.14(0.44)	16.4(0.36)	16.72(1.45)	17.04	1.6	13	29(2.5)	50	[7]	[30]	[11]	94	481	UT	0.7	OpenLong	(8)	23	-16	14	20	1.9,96	69
8	Dec/10	11	14.34	15.24	16.07(0.47)	16.34(0.81)	16.48(1.39)	17.21	1.7	13	26(4.9)	50	[7]	[32]	[28]	114	595	UT	1.7	HoldLong	(8)	22	19	39	20	2.6,99	69
9	Dec/10	10	14.34	15.24	16(0.41)	16.21(0.69)	16.25(0.88)	17.01	1.6	13	21(4.4)	50	[6]	[23]	[42]	100	447	UT	2.1	HoldLong	(7)	14	60	29	20	2.8,80	69
10	Dec/10	9	14.34	15.24	15.93(0.24)	16.1(0.33)	16.11(0.7)	16.41	1.2	13	17(0.4)	50	[4]	[17]	[24]	53	239	UT	1.1	OpenLong?	(3)	11	52	8	20	1.7,60	69

11	Dec/9	15	14.06	15.05	15.89(0.13)	16.05(-0.04)	16(-0.53)	15.91	1.1	11	17(-0.5)	50	[2]	[-7]	[-4]	-2	-240	DR	-0.3	OpenShort?	(2)	-8	5	-19	-20	0.1,46	69
12	Dec/9	14	14.06	15.05	15.87(-0.08)	16.06(-0.13)	16.09(-0.69)	15.86	1.1	11	17(-0.3)	15	[-1]	[-11]	[-12]	12	-101	RG	-0.8	SmallLong	(2)	-11	-22	-5	-20	-0,62	69
13	Dec/9	13	14.06	15.05	15.88(-0.03)	16.08(0.04)	16.2(0.23)	16.07	1.2	11	17(0.1)	35	[-1]	[5]	[-12]	30	205	RG	-0.5	Wait	(0)	4	-21	-16	-20	0.7,62	69
14	Dec/9	12	14.06	15.05	15.89(0.11)	16.07(0.4)	16.16(0.44)	16.28	1.4	11	17(0.8)	50	[2]	[11]	[13]	56	250	UT	0.4	OpenLong	(1)	7	44	-10	6	1.4,71	69
15	Dec/9	11	14.06	15.05	15.87(-0.04)	16.01(0.27)	16.09(-0.04)	15.86	1.1	11	17(0)	10	[-1]	[2]	[-22]	27	21	RG	-0.9	SmallLong	(-1)	-1	-49	2	-20	-0,77	69

16	Dec/9	10	14.06	15.05	15.88(0.13)	15.97(0.56)	16.1(0.45)	16.35	1.4	11	17(1.2)	50	[2]	[13]	[1]	78	282	UT	0.9	OpenLong	(2)	7	-9	16	18	1.7,85	69
17	Dec/9	9	14.06	15.05	15.86(0.19)	15.88(0.52)	16.03(0.43)	16.44	1.5	11	15(1.6)	50	[3]	[12]	[35]	85	291	UT	1.6	OpenLong?	(2)	7	58	15	20	2.3,77	69
18	Dec/8	15	13.85	15.04	15.83(0.12)	15.8(0.11)	15.96(-0.15)	15.88	1.2	14	14(-5)	50	[2]	[1]	[-2]	20	-122	CR	-0.4	HoldShort?	(0)	-2	-3	-11	6	0.2,65	63
19	Dec/8	14	13.85	15.04	15.81(0.34)	15.78(0.06)	15.98(0.36)	15.91	1.3	14	19(-3.3)	50	[5]	[10]	[4]	29	-177	UT	-0.2	OpenLong	(2)	6	2	-5	20	0.3,71	63
20	Dec/8	13	13.85	15.04	15.76(0.35)	15.77(0.21)	15.92(0.51)	15.89	1.3	14	22(-2.7)	50	[5]	[13]	[-4]	40	-126	CR	-0.1	HoldShort	(6)	8	-12	6	-12	0.4,80	63

21	Dec/8	12	13.85	15.04	15.71(0.41)	15.74(0.36)	15.84(0.66)	16.01	1.3	14	25(-1.9)	50	[6]	[17]	[6]	53	-41	UT	0.4	OpenLong	(6)	10	-10	19	20	0.7,85	63
22	Dec/8	11	13.85	15.04	15.65(0.44)	15.68(-0.02)	15.74(0.68)	16.11	1.4	14	27(-0.8)	50	[7]	[14]	[22]	43	35	UT	0.9	OpenLong	(7)	11	12	19	20	1.1,65	63
23	Dec/8	10	13.85	15.04	15.58(0.36)	15.68(-0.11)	15.63(0.31)	15.99	1.3	14	27(-1.9)	50	[6]	[8]	[25]	23	-7	UT	0.8	OpenLong	(6)	5	40	3	20	0.9,50	63
24	Dec/8	9	13.85	15.04	15.52(0.3)	15.7(-0.24)	15.58(-0.25)	15.61	1.1	14	29(-3.1)	50	[5]	[-2]	[6]	-5	-280	RG	0.1	Wait?	(4)	-4	14	-11	20	0.2,40	63
25	Dec/7	15	13.6	14.89	15.47(0.32)	15.74(-0.29)	15.62(-0.1)	15.48	1.1	17	32(-2.3)	50	[5]	[1]	[-8]	-13	-313	CR	-0.3	HoldShort?	(5)	-2	-1	-16	-20	0,37	63

26	Dec/7	14	13.6	14.89	15.42(0.36)	15.79(-0.29)	15.64(0.06)	15.49	1.1	17	35(-1.7)	50	[6]	[4]	[-11]	13	-272	CR	-0.3	HoldShort	(5)	1	-12	-9	-20	0.1,60	63
27	Dec/7	13	13.6	14.89	15.37(0.4)	15.84(-0.14)	15.63(-0.66)	15.6	1.2	17	36(-1.1)	50	[6]	[-6]	[-9]	28	-373	DR	-0	OpenShort	(8)	-10	-14	-3	-20	0.4,68	63
28	Dec/7	12	13.6	14.89	15.31(0.39)	15.86(0.13)	15.73(-0.53)	15.73	1.3	17	38(-0.2)	50	[6]	[-2]	[-11]	36	-216	DR	0	OpenShort	(6)	-8	-7	-4	-20	0.7,68	63
29	Dec/7	11	13.6	14.89	15.25(0.36)	15.84(0.61)	15.81(-0.3)	15.8	1.3	17	38(0)	50	[6]	[5]	[-6]	39	-47	CR	-0	HoldShort	(8)	-5	25	-15	-20	0.9,66	63
30	Dec/7	10	13.6	14.89	15.2(0.34)	15.74(0.43)	15.86(-0.48)	15.56	1.2	17	38(-2.1)	45	[5]	[1]	[-13]	37	-185	CR	-0.5	HoldShort	(4)	-7	10	-17	-20	0.6,72	63

31	Dec/7	9	13.6	14.89	15.15(0.47)	15.67(0.39)	15.94(-0.63)	15.47	1.1	17	40(-3.8)	25	[7]	[-1]	[-38]	48	-374	DR	-0.7	OpenShort?	(5)	-10	-65	-14	-20	0.5,85	63
32	Dec/4	15	13.27	14.64	15.08(0.83)	15.61(0.84)	16.04(0.3)	16.11	1.5	19	44(5)	50	[13]	[19]	[3]	85	-26	UT	0.1	OpenLong?	(11)	5	-3	-2	20	1.4,100	72
33	Dec/4	14	13.27	14.64	14.96(0.9)	15.48(0.84)	15.99(0.79)	16.14	1.5	19	39(0.3)	50	[14]	[26]	[13]	89	139	UT	0.2	HoldLong	(16)	12	12	-4	20	1.6,99	72
34	Dec/4	13	13.27	14.64	14.83(0.85)	15.35(0.92)	15.87(1.53)	16.02	1.4	19	38(0.7)	50	[13]	[38]	[9]	89	362	UT	0.2	HoldLong	(15)	23	7	-6	20	1.6,99	72
35	Dec/4	12	13.27	14.64	14.71(0.84)	15.21(1.04)	15.63(1.43)	15.95	1.4	19	38(1.6)	50	[13]	[37]	[9]	92	390	UT	0.4	OpenLong	(14)	22	-4	-4	20	1.7,99	72

36	Dec/4	11	13.27	14.64	14.59(0.83)	15.05(1.05)	15.41(1.52)	15.99	1.4	19	36(3.5)	50	[13]	[39]	[23]	100	541	UT	0.8	HoldLong	(15)	23	13	7	20	2,100	72
37	Dec/4	10	13.27	14.64	14.47(0.72)	14.89(0.9)	15.18(1.42)	15.87	1.4	19	33(4.3)	50	[11]	[36]	[34]	108	629	UT	1.1	HoldLong	(13)	22	39	9	20	2.3,100	72
38	Dec/4	9	13.27	14.64	14.37(0.54)	14.76(0.66)	14.97(0.9)	15.5	1.2	19	28(3.3)	50	[8]	[25]	[43]	103	498	UT	1	HoldLong?	(10)	14	73	6	20	2.1,100	72
39	Dec/3	15	12.9	14.3	14.29(0.25)	14.66(0.08)	14.84(0.35)	14.84	1	17	25(0.7)	50	[4]	[10]	[3]	80	228	UT	0	HoldLong?	(5)	5	-1	-1	20	1.2,100	72
40	Dec/3	14	12.9	14.3	14.25(0.41)	14.65(0.18)	14.79(0.62)	14.85	1	17	24(0.8)	50	[6]	[16]	[5]	82	177	UT	0.1	HoldLong	(6)	10	1	-1	20	1.3,99	72

41	Dec/3	13	12.9	14.3	14.19(0.34)	14.62(0.5)	14.7(0.62)	14.84	1	17	23(1.1)	50	[5]	[18]	[3]	84	284	UT	0.3	OpenLong	(7)	10	3	6	14	1.4,99	72
42	Dec/3	12	12.9	14.3	14.14(0.29)	14.55(0.82)	14.61(0.44)	14.81	1	17	22(1.3)	50	[5]	[17]	[-5]	84	300	CR	0.5	OpenShort	(6)	7	-3	11	-20	1.5,96	72
43	Dec/3	11	12.9	14.3	14.1(0.31)	14.43(0.89)	14.55(0.42)	14.84	1	17	21(1.8)	50	[5]	[18]	[11]	84	325	UT	0.7	OpenLong	(6)	7	26	9	13	1.8,89	72
44	Dec/3	10	12.9	14.3	14.06(0.2)	14.3(0.7)	14.49(-0.12)	14.61	0.9	17	19(0.7)	50	[3]	[7]	[11]	65	171	UT	0.3	OpenLong	(4)	-2	24	7	20	1.4,80	72
45	Dec/3	9	12.9	14.3	14.03(0.01)	14.2(0.56)	14.51(-0.27)	14.4	0.8	17	19(-0.5)	40	[0]	[3]	[-1]	51	181	CR	-0.3	HoldShort?	(2)	-4	1	-1	-20	1,76	72

46	Dec/2	15	12.63	14.11	14.03(-0.06)	14.12(0.54)	14.55(0.44)	14.39	0.8	17	19(-124.4)	40	[-1]	[13]	[-2]	56	418	RG	-0.4	Wait?	(0)	7	-11	2	13	1,81	65
47	Dec/2	14	12.63	14.11	14.04(5.46)	14.04(0.45)	14.49(1.21)	14.49	0.9	17	143(-53.2)	50	[85]	[46]	[5]	43	-4562	UT	0	OpenLong	(0)	19	-9	6	20	0.1,90	65
48	Dec/2	13	12.63	14.11	13.31(5.76)	13.98(0.41)	14.32(1.44)	14.57	0.9	17	197(-37)	50	[90]	[50]	[18]	54	-4163	UT	0.1	OpenLong	(94)	22	-13	18	20	0.3,96	65
49	Dec/2	12	12.63	14.11	12.59(6.24)	13.92(0.44)	14.12(1.61)	14.69	1	17	234(-0.3)	50	[97]	[55]	[25]	49	-3857	UT	0.1	OpenLong	(103)	25	9	16	20	0.4,89	65
50	Dec/2	11	12.63	14.11	11.85(-0.16)	13.86(0.73)	13.9(1.52)	14.61	0.9	17	234(-0.6)	50	[-3]	[31]	[41]	24	2841	UR	0.1	SmallShort	(107)	24	62	8	20	0.6,59	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI